NO | CODE | PRICE | CHANGE | FREQ | CMFV | GROUP INDEX | IPO | PER | KAPITALSIASI | TECH | RAT | RATING EPS ROA EQU ROE DER TOTAL | BTO | ||||
DATE | PRICE | GROWTH | LAST | INDUSTRY | |||||||||||||
NO | CODE | PRICE | CHANGE | FREQ | GROUP INDEX | IPO | KAPITALSIASI | TECH | RAT | RATING EPS ROA EQU ROE DER TOTAL | BTO | ||||||
DATE | PRICE | GROWTH | |||||||||||||||
1 | ![]() | 111 | -2 (-1.77%) | 1345 | 1.6 M Rp. | 1 | 2023-12-04 | 106 | 4.72% | 34.41x | 41.13x | 0 | S1 | 321112 | 2 | E | |
1 | ![]() | 111 | -2 (-1.77%) | 1345 | 1 | 2023-12-04 | 106 | 4.72% | 0 | S1 | 321112 | 2 | E | ||||
AYAM ![]() |
| Janu Putra Sejahtera Tbk. Frq:1345; Val:Rp.2.7 B.Rp. IPO Price:106 Date:2023-12-04 Growth :4.72% Technical:S1 Fundamental:E2 | |||||||||||||||
2 | ![]() | 191 | -1 (-0.52%) | 1462 | 0.9 M Rp. | 2 | 2023-11-17 | 169 | 13.02% | 18.39x | 41.13x | 0 | R2 | 421113 | 3 | E | |
2 | ![]() | 191 | -1 (-0.52%) | 1462 | 2 | 2023-11-17 | 169 | 13.02% | 0 | R2 | 421113 | 3 | E | ||||
IKPM ![]() |
| Ikapharmindo Putramas Tbk. Frq:1462; Val:Rp.2.5 B.Rp. IPO Price:169 Date:2023-11-17 Growth :13.02% Technical:R2 Fundamental:E3 | |||||||||||||||
3 | ![]() | 98 | -3 (-2.97%) | 818 | 39.1 M Rp. | 2 | 2023-11-17 | 99 | -1.01% | 128.87x | 41.13x | 0 | S1 | 221121 | 1 | E | |
3 | ![]() | 98 | -3 (-2.97%) | 818 | 2 | 2023-11-17 | 99 | -1.01% | 0 | S1 | 221121 | 1 | E | ||||
RGAS ![]() |
| Kian Santang Muliatama Tbk. Frq:818; Val:Rp.1.5 B.Rp. IPO Price:99 Date:2023-11-17 Growth :-1.01% Technical:S1 Fundamental:E1 | |||||||||||||||
4 | ![]() | 96 | -4 (-4.00%) | 6213 | 6.7 M Rp. | 2 | 2023-11-17 | 106 | -9.43% | -9.00x | 89.01x | 168,000,000,000 | S1 | 011020 | 0 | F | |
4 | ![]() | 96 | -4 (-4.00%) | 6213 | 2 | 2023-11-17 | 106 | -9.43% | 168,000,000,000 | S1 | 011020 | 0 | F | ||||
UDNG ![]() |
| Agro Bahari Nusantara Tbk. Frq:6213; Val:Rp.1.4 B.Rp. IPO Price:106 Date:2023-11-17 Growth :-9.43% Technical:S1 Fundamental:F0 | |||||||||||||||
5 | ![]() | 1360 | - | 825 | 133.1 M Rp. | 2 | 2023-11-17 | 1360 | 0.00% | 11.41x | 41.13x | 0 | S2 | 521113 | 3 | D | |
5 | ![]() | 1360 | - | 825 | 2 | 2023-11-17 | 1360 | 0.00% | 0 | S2 | 521113 | 3 | D | ||||
MSTI ![]() |
| Mastersystem Infotama Tbk. Frq:825; Val:Rp.3.4 B.Rp. IPO Price:1360 Date:2023-11-17 Growth :0.00% Technical:S2 Fundamental:D3 | |||||||||||||||
6 | ![]() | 185 | +5 (2.78%) | 3802 | 623.1 M Rp. | 2 | 2023-10-09 | 198 | -6.57% | 37.68x | 152.07x | 400,987,500,000 | R2 | 321121 | 1 | E | |
6 | ![]() | 185 | +5 (2.78%) | 3802 | 2 | 2023-10-09 | 198 | -6.57% | 400,987,500,000 | R2 | 321121 | 1 | E | ||||
PTPS ![]() |
| Pulau Subur Tbk. Frq:3802; Val:Rp.10.2 B.Rp. IPO Price:198 Date:2023-10-09 Growth :-6.57% Technical:R2 Fundamental:E1 | |||||||||||||||
7 | ![]() | 7600 | -450 (-5.59%) | 21089 | 25.1 B Rp. | 2 | 2023-10-09 | 780 | 874.36% | 655.61x | 148.73x | 1,016,773,600,000,000 | R2 | 221110 | 0 | E | |
7 | ![]() | 7600 | -450 (-5.59%) | 21089 | 2 | 2023-10-09 | 780 | 874.36% | 1,016,773,600,000,000 | R2 | 221110 | 0 | E | ||||
BREN ![]() |
| Barito Renewables Energy Tbk. Frq:21089; Val:Rp.297.7 B.Rp. IPO Price:780 Date:2023-10-09 Growth :874.36% Technical:R2 Fundamental:E0 | |||||||||||||||
8 | ![]() | 78 | +7 (9.86%) | 296 | - Rp. | 2 | 2023-09-15 | 73 | 6.85% | 82.93x | 57.35x | 78,468,000,000 | R2 | 221111 | 1 | E | |
8 | ![]() | 78 | +7 (9.86%) | 296 | 2 | 2023-09-15 | 73 | 6.85% | 78,468,000,000 | R2 | 221111 | 1 | E | ||||
AEGS ![]() |
| Anugerah Spareparts Sejahtera Frq:296; Val:Rp.288.6 M.Rp. IPO Price:73 Date:2023-09-15 Growth :6.85% Technical:R2 Fundamental:E1 | |||||||||||||||
9 | ![]() | 176 | -5 (-2.76%) | 604 | 41.6 M Rp. | 2 | 2023-09-15 | 276 | -36.23% | -21.66x | 43.98x | 469,671,206,400 | S1 | 011010 | 0 | F | |
9 | ![]() | 176 | -5 (-2.76%) | 604 | 2 | 2023-09-15 | 276 | -36.23% | 469,671,206,400 | S1 | 011010 | 0 | F | ||||
BABY ![]() |
| Multitrend Indo Tbk. Frq:604; Val:Rp.635.7 M.Rp. IPO Price:276 Date:2023-09-15 Growth :-36.23% Technical:S1 Fundamental:F0 | |||||||||||||||
10 | ![]() | 122 | -1 (-0.81%) | 118 | 0.0 M Rp. | 2 | 2023-08-28 | 115 | 6.09% | -375.00x | 118.01x | 323,300,000,000 | R1 | 011020 | 0 | F | |
10 | ![]() | 122 | -1 (-0.81%) | 118 | 2 | 2023-08-28 | 115 | 6.09% | 323,300,000,000 | R1 | 011020 | 0 | F | ||||
RSCH ![]() |
| Charlie Hospital Semarang Tbk. Frq:118; Val:Rp.87.8 M.Rp. IPO Price:115 Date:2023-08-28 Growth :6.09% Technical:R1 Fundamental:F0 | |||||||||||||||
11 | ![]() | 164 | -2 (-1.20%) | 384 | 22.4 M Rp. | 2 | 2023-08-09 | 200 | -18.00% | 55.28x | 57.35x | 106,600,000,000 | S1 | 321111 | 1 | E | |
11 | ![]() | 164 | -2 (-1.20%) | 384 | 2 | 2023-08-09 | 200 | -18.00% | 106,600,000,000 | S1 | 321111 | 1 | E | ||||
LMAX ![]() |
| Lupromax Pelumas Indonesia Tbk Frq:384; Val:Rp.142.0 M.Rp. IPO Price:200 Date:2023-08-09 Growth :-18.00% Technical:S1 Fundamental:E1 | |||||||||||||||
12 | ![]() | 144 | +2 (1.41%) | 2248 | 4.4 B Rp. | 2 | 2023-08-09 | 100 | 44.00% | 14.01x | 31.73x | 2,598,688,800,000 | R1 | 521113 | 3 | D | |
12 | ![]() | 144 | +2 (1.41%) | 2248 | 2 | 2023-08-09 | 100 | 44.00% | 2,598,688,800,000 | R1 | 521113 | 3 | D | ||||
HUMI ![]() |
| Humpuss Maritim Internasional Frq:2248; Val:Rp.56.0 B.Rp. IPO Price:100 Date:2023-08-09 Growth :44.00% Technical:R1 Fundamental:D3 | |||||||||||||||
13 | ![]() | 99 | -2 (-1.98%) | 1241 | 481.2 M Rp. | 2 | 2023-08-09 | 108 | -8.33% | 12.24x | 152.07x | 311,142,862,800 | S1 | 521123 | 3 | D | |
13 | ![]() | 99 | -2 (-1.98%) | 1241 | 2 | 2023-08-09 | 108 | -8.33% | 311,142,862,800 | S1 | 521123 | 3 | D | ||||
MUTU ![]() |
| Mutuagung Lestari Tbk. Frq:1241; Val:Rp.2.5 B.Rp. IPO Price:108 Date:2023-08-09 Growth :-8.33% Technical:S1 Fundamental:D3 | |||||||||||||||
14 | ![]() | 64 | -5 (-7.25%) | 572 | - Rp. | 2 | 2023-08-08 | 140 | -54.29% | 69.17x | 43.98x | 68,800,000,000 | S2 | 321121 | 1 | E | |
14 | ![]() | 64 | -5 (-7.25%) | 572 | 2 | 2023-08-08 | 140 | -54.29% | 68,800,000,000 | S2 | 321121 | 1 | E | ||||
PPRI ![]() |
| Paperocks Indonesia Tbk. Frq:572; Val:Rp.500.8 M.Rp. IPO Price:140 Date:2023-08-08 Growth :-54.29% Technical:S2 Fundamental:E1 | |||||||||||||||
15 | ![]() | 173 | -26 (-13.07%) | 2097 | 884.6 M Rp. | 2 | 2023-08-08 | 100 | 73.00% | -40.31x | 40.91x | 1,115,776,423,446 | S1 | 011010 | 0 | F | |
15 | ![]() | 173 | -26 (-13.07%) | 2097 | 2 | 2023-08-08 | 100 | 73.00% | 1,115,776,423,446 | S1 | 011010 | 0 | F | ||||
CYBR ![]() |
| ITSEC Asia Tbk. Frq:2097; Val:Rp.7.0 B.Rp. IPO Price:100 Date:2023-08-08 Growth :73.00% Technical:S1 Fundamental:F0 | |||||||||||||||
16 | ![]() | 115 | -1 (-0.86%) | 89 | 0.3 M Rp. | 2 | 2023-08-08 | 120 | -4.17% | 252.78x | 61.33x | 848,207,877,510 | R2 | 221120 | 0 | E | |
16 | ![]() | 115 | -1 (-0.86%) | 89 | 2 | 2023-08-08 | 120 | -4.17% | 848,207,877,510 | R2 | 221120 | 0 | E | ||||
GRIA ![]() |
| Ingria Pratama Capitalindo Tbk Frq:89; Val:Rp.450.1 M.Rp. IPO Price:120 Date:2023-08-08 Growth :-4.17% Technical:R2 Fundamental:E0 | |||||||||||||||
17 | ![]() | 312 | -10 (-3.11%) | 433 | 134.1 M Rp. | 2 | 2023-08-08 | 390 | -20.00% | 10.00x | 58.39x | 1,618,500,000,000 | S1 | 521124 | 4 | D | |
17 | ![]() | 312 | -10 (-3.11%) | 433 | 2 | 2023-08-08 | 390 | -20.00% | 1,618,500,000,000 | S1 | 521124 | 4 | D | ||||
ERAL ![]() |
| Sinar Eka Selaras Tbk. Frq:433; Val:Rp.3.3 B.Rp. IPO Price:390 Date:2023-08-08 Growth :-20.00% Technical:S1 Fundamental:D4 | |||||||||||||||
18 | ![]() | 61 | -3 (-4.69%) | 206 | 50.9 M Rp. | 2 | 2023-08-07 | 100 | -39.00% | -37.50x | 98.17x | 240,836,131,300 | S2 | 011020 | 0 | F | |
18 | ![]() | 61 | -3 (-4.69%) | 206 | 2 | 2023-08-07 | 100 | -39.00% | 240,836,131,300 | S2 | 011020 | 0 | F | ||||
FOLK ![]() |
| Multi Garam Utama Tbk. Frq:206; Val:Rp.209.7 M.Rp. IPO Price:100 Date:2023-08-07 Growth :-39.00% Technical:S2 Fundamental:F0 | |||||||||||||||
19 | ![]() | 39 | -1 (-2.50%) | 129 | - Rp. | 2 | 2023-08-07 | 108 | -63.89% | 7.34x | 61.33x | 40,588,891,200 | S2 | 521124 | 4 | D | |
19 | ![]() | 39 | -1 (-2.50%) | 129 | 2 | 2023-08-07 | 108 | -63.89% | 40,588,891,200 | S2 | 521124 | 4 | D | ||||
HBAT ![]() |
| Minahasa Membangun Hebat Tbk. Frq:129; Val:Rp.44.6 M.Rp. IPO Price:108 Date:2023-08-07 Growth :-63.89% Technical:S2 Fundamental:D4 | |||||||||||||||
20 | ![]() | 260 | -4 (-1.52%) | 260 | 9.6 M Rp. | 2 | 2023-08-03 | 496 | -47.58% | 211.21x | 28.12x | 325,000,000,000 | S1 | 221110 | 0 | E | |
20 | ![]() | 260 | -4 (-1.52%) | 260 | 2 | 2023-08-03 | 496 | -47.58% | 325,000,000,000 | S1 | 221110 | 0 | E | ||||
RMKO ![]() |
| Royaltama Mulia Kontraktorindo Frq:260; Val:Rp.880.1 M.Rp. IPO Price:496 Date:2023-08-03 Growth :-47.58% Technical:S1 Fundamental:E0 | |||||||||||||||
21 | ![]() | 274 | - | 2265 | 2.1 B Rp. | 2 | 2023-08-03 | 316 | -13.29% | 60.13x | 43.98x | 22,836,530,000,000 | R2 | 321111 | 1 | E | |
21 | ![]() | 274 | - | 2265 | 2 | 2023-08-03 | 316 | -13.29% | 22,836,530,000,000 | R2 | 321111 | 1 | E | ||||
CNMA ![]() |
| Nusantara Sejahtera Raya Tbk. Frq:2265; Val:Rp.8.2 B.Rp. IPO Price:316 Date:2023-08-03 Growth :-13.29% Technical:R2 Fundamental:E1 | |||||||||||||||
22 | ![]() | 198 | -4 (-1.98%) | 1925 | 29.2 M Rp. | 2 | 2023-07-27 | 214 | -7.48% | 27.83x | 28.12x | 3,299,868,000,000 | S2 | 421112 | 2 | E | |
22 | ![]() | 198 | -4 (-1.98%) | 1925 | 2 | 2023-07-27 | 214 | -7.48% | 3,299,868,000,000 | S2 | 421112 | 2 | E | ||||
MAHA ![]() |
| Mandiri Herindo Adiperkasa Tbk Frq:1925; Val:Rp.7.7 B.Rp. IPO Price:214 Date:2023-07-27 Growth :-7.48% Technical:S2 Fundamental:E2 | |||||||||||||||
23 | ![]() | 166 | - | 20401 | 1.6 B Rp. | 2 | 2023-07-24 | 101 | 64.36% | 1.00x | 57.51x | 1,245,000,000,000 | S1 | 221120 | 0 | E | |
23 | ![]() | 166 | - | 20401 | 2 | 2023-07-24 | 101 | 64.36% | 1,245,000,000,000 | S1 | 221120 | 0 | E | ||||
INET ![]() |
| Sinergi Inti Andalan Prima Tbk Frq:20401; Val:Rp.59.6 B.Rp. IPO Price:101 Date:2023-07-24 Growth :64.36% Technical:S1 Fundamental:E0 | |||||||||||||||
24 | ![]() | 100 | +5 (5.26%) | 2660 | 10.3 M Rp. | 2 | 2023-07-12 | 122 | -18.03% | 16.29x | 24.04x | 289,200,000,000 | R2 | 521123 | 3 | E | |
24 | ![]() | 100 | +5 (5.26%) | 2660 | 2 | 2023-07-12 | 122 | -18.03% | 289,200,000,000 | R2 | 521123 | 3 | E | ||||
CRSN ![]() |
| Carsurin Tbk. Frq:2660; Val:Rp.3.4 B.Rp. IPO Price:122 Date:2023-07-12 Growth :-18.03% Technical:R2 Fundamental:E3 | |||||||||||||||
25 | ![]() | 109 | +7 (6.86%) | 3758 | 84.5 M Rp. | 2 | 2023-07-12 | 126 | -13.49% | 91.30x | 74.96x | 389,285,761,000 | R1 | 221121 | 1 | E | |
25 | ![]() | 109 | +7 (6.86%) | 3758 | 2 | 2023-07-12 | 126 | -13.49% | 389,285,761,000 | R1 | 221121 | 1 | E | ||||
TGUK ![]() |
| Platinum Wahab Nusantara Tbk. Frq:3758; Val:Rp.3.5 B.Rp. IPO Price:126 Date:2023-07-12 Growth :-13.49% Technical:R1 Fundamental:E1 |