NO | CODE | PRICE | CHANGE | FREQ | CMFV | GROUP INDEX | IPO | PER | KAPITALSIASI | TECH | RAT | RATING EPS ROA EQU ROE DER TOTAL | BTO | ||||
DATE | PRICE | GROWTH | LAST | INDUSTRY | |||||||||||||
NO | CODE | PRICE | CHANGE | FREQ | GROUP INDEX | IPO | KAPITALSIASI | TECH | RAT | RATING EPS ROA EQU ROE DER TOTAL | BTO | ||||||
DATE | PRICE | GROWTH | |||||||||||||||
1 | NEST | 306 | +4 (1.32%) | 3106 | 1.9 B Rp. | 3 | 2024-08-09 | 270 | 13.33% | 43.31x | 133.69x | 0 | OB | 321111 | 1 | E | |
1 | NEST | 306 | +4 (1.32%) | 3106 | 3 | 2024-08-09 | 270 | 13.33% | 0 | OB | 321111 | 1 | E | ||||
NEST |
| Esta Indonesia Tbk. Frq:3106; Val:Rp.2.6 B.Rp. IPO Price:270 Date:2024-08-09 Growth :13.33% Technical:OB Fundamental:E1 | |||||||||||||||
2 | DOSS | 194 | +2 (1.04%) | 347 | 3.1 M Rp. | 3 | 2024-08-09 | 244 | -20.49% | 18.07x | 133.69x | 0 | S2 | 521113 | 3 | D | |
2 | DOSS | 194 | +2 (1.04%) | 347 | 3 | 2024-08-09 | 244 | -20.49% | 0 | S2 | 521113 | 3 | D | ||||
DOSS |
| Global Sukses Digital Tbk. Frq:347; Val:Rp.361.5 M.Rp. IPO Price:244 Date:2024-08-09 Growth :-20.49% Technical:S2 Fundamental:D3 | |||||||||||||||
3 | LABS | 137 | +2 (1.48%) | 958 | 160.2 M Rp. | 3 | 2024-07-12 | 184 | -25.54% | 281.82x | 133.69x | 0 | S1 | 221110 | 0 | E | |
3 | LABS | 137 | +2 (1.48%) | 958 | 3 | 2024-07-12 | 184 | -25.54% | 0 | S1 | 221110 | 0 | E | ||||
LABS |
| UBC Medical Indonesia Tbk. Frq:958; Val:Rp.380.8 M.Rp. IPO Price:184 Date:2024-07-12 Growth :-25.54% Technical:S1 Fundamental:E0 | |||||||||||||||
4 | GOLF | 224 | -2 (-0.88%) | 566 | 501.6 M Rp. | 3 | 2024-07-12 | 240 | -6.67% | 511.11x | 133.69x | 0 | S1 | 221120 | 0 | E | |
4 | GOLF | 224 | -2 (-0.88%) | 566 | 3 | 2024-07-12 | 240 | -6.67% | 0 | S1 | 221120 | 0 | E | ||||
GOLF |
| Intra Golflink Resorts Tbk. Frq:566; Val:Rp.5.5 B.Rp. IPO Price:240 Date:2024-07-12 Growth :-6.67% Technical:S1 Fundamental:E0 | |||||||||||||||
5 | GUNA | 276 | - | 273 | 26.4 M Rp. | 3 | 2024-07-12 | 314 | -12.10% | 34.75x | 133.69x | 0 | S2 | 321112 | 2 | D | |
5 | GUNA | 276 | - | 273 | 3 | 2024-07-12 | 314 | -12.10% | 0 | S2 | 321112 | 2 | D | ||||
GUNA |
| Gunanusa Eramandiri Tbk. Frq:273; Val:Rp.315.9 M.Rp. IPO Price:314 Date:2024-07-12 Growth :-12.10% Technical:S2 Fundamental:D2 | |||||||||||||||
6 | BLES | 240 | +2 (0.84%) | 3526 | 846.9 M Rp. | 3 | 2024-07-12 | 276 | -13.04% | 31.50x | 133.69x | 0 | OB | 321112 | 2 | E | |
6 | BLES | 240 | +2 (0.84%) | 3526 | 3 | 2024-07-12 | 276 | -13.04% | 0 | OB | 321112 | 2 | E | ||||
BLES |
| Superior Prima Sukses Tbk. Frq:3526; Val:Rp.8.8 B.Rp. IPO Price:276 Date:2024-07-12 Growth :-13.04% Technical:OB Fundamental:E2 | |||||||||||||||
7 | ISEA | 94 | - | 1145 | - Rp. | 2 | 2024-07-12 | 468 | -79.91% | 118.18x | 58.16x | 130,660,000,000 | S2 | 221111 | 1 | E | |
7 | ISEA | 94 | - | 1145 | 2 | 2024-07-12 | 468 | -79.91% | 130,660,000,000 | S2 | 221111 | 1 | E | ||||
ISEA |
| Indo American Seafoods Tbk. Frq:1145; Val:Rp.1.3 B.Rp. IPO Price:468 Date:2024-07-12 Growth :-79.91% Technical:S2 Fundamental:E1 | |||||||||||||||
8 | PART | 130 | -1 (-0.76%) | 2923 | 51.1 M Rp. | 2 | 2024-07-05 | 105 | 23.81% | 54.60x | 53.28x | 353,600,000,000 | S2 | 321111 | 1 | E | |
8 | PART | 130 | -1 (-0.76%) | 2923 | 2 | 2024-07-05 | 105 | 23.81% | 353,600,000,000 | S2 | 321111 | 1 | E | ||||
PART |
| Cipta Perdana Lancar Tbk. Frq:2923; Val:Rp.1.3 B.Rp. IPO Price:105 Date:2024-07-05 Growth :23.81% Technical:S2 Fundamental:E1 | |||||||||||||||
9 | SPRE | 226 | -24 (-9.60%) | 586 | 6.5 M Rp. | 2 | 2024-07-05 | 150 | 50.67% | 233.11x | 57.22x | 180,800,000,000 | S2 | 221120 | 0 | E | |
9 | SPRE | 226 | -24 (-9.60%) | 586 | 2 | 2024-07-05 | 150 | 50.67% | 180,800,000,000 | S2 | 221120 | 0 | E | ||||
SPRE |
| Soraya Berjaya Indonesia Tbk. Frq:586; Val:Rp.349.1 M.Rp. IPO Price:150 Date:2024-07-05 Growth :50.67% Technical:S2 Fundamental:E0 | |||||||||||||||
10 | BATR | 79 | - | 195 | - Rp. | 3 | 2024-06-26 | 89 | -11.24% | 95.45x | 135.19x | 238,975,000,000 | S1 | 221111 | 1 | E | |
10 | BATR | 79 | - | 195 | 3 | 2024-06-26 | 89 | -11.24% | 238,975,000,000 | S1 | 221111 | 1 | E | ||||
BATR |
| Benteng Api Technic Tbk. Frq:195; Val:Rp.211.4 M.Rp. IPO Price:89 Date:2024-06-26 Growth :-11.24% Technical:S1 Fundamental:E1 | |||||||||||||||
11 | DATA | 640 | - | 1213 | 0.8 M Rp. | 3 | 2024-05-08 | 252 | 153.97% | 16.99x | 111.14x | 880,000,000,000 | OB | 321122 | 2 | E | |
11 | DATA | 640 | - | 1213 | 3 | 2024-05-08 | 252 | 153.97% | 880,000,000,000 | OB | 321122 | 2 | E | ||||
DATA |
| Remala Abadi Tbk. Frq:1213; Val:Rp.2.6 B.Rp. IPO Price:252 Date:2024-05-08 Growth :153.97% Technical:OB Fundamental:E2 | |||||||||||||||
12 | SOLA | 50 | - | 53 | - Rp. | 3 | 2024-05-08 | 110 | -54.55% | -39.37x | 159.87x | 164,062,500,000 | S2 | 011020 | 0 | F | |
12 | SOLA | 50 | - | 53 | 3 | 2024-05-08 | 110 | -54.55% | 164,062,500,000 | S2 | 011020 | 0 | F | ||||
SOLA |
| Xolare RCR Energy Tbk. Frq:53; Val:Rp.50.8 M.Rp. IPO Price:110 Date:2024-05-08 Growth :-54.55% Technical:S2 Fundamental:F0 | |||||||||||||||
13 | ATLA | 50 | - | 10978 | 309.5 M Rp. | 3 | 2024-04-18 | 182 | -72.53% | 250.00x | 54.41x | 309,975,000,000 | S1 | 412153 | 3 | C | |
13 | ATLA | 50 | - | 10978 | 3 | 2024-04-18 | 182 | -72.53% | 309,975,000,000 | S1 | 412153 | 3 | C | ||||
ATLA |
| Atlantis Subsea Indonesia Tbk. Frq:10978; Val:Rp.1.8 B.Rp. IPO Price:182 Date:2024-04-18 Growth :-72.53% Technical:S1 Fundamental:C3 | |||||||||||||||
14 | MHKI | 117 | +2 (1.74%) | 123 | - Rp. | 3 | 2024-04-18 | 270 | -56.67% | 32.51x | 135.19x | 438,750,000,000 | S1 | 321122 | 2 | E | |
14 | MHKI | 117 | +2 (1.74%) | 123 | 3 | 2024-04-18 | 270 | -56.67% | 438,750,000,000 | S1 | 321122 | 2 | E | ||||
MHKI |
| Multi Hanna Kreasindo Tbk. Frq:123; Val:Rp.47.7 M.Rp. IPO Price:270 Date:2024-04-18 Growth :-56.67% Technical:S1 Fundamental:E2 | |||||||||||||||
15 | AREA | 228 | +2 (0.88%) | 536 | 393.3 M Rp. | 3 | 2024-04-02 | 139 | 64.03% | 0.00x | 111.14x | 579,029,028,000 | R2 | 000000 | 0 | ||
15 | AREA | 228 | +2 (0.88%) | 536 | 3 | 2024-04-02 | 139 | 64.03% | 579,029,028,000 | R2 | 000000 | 0 | |||||
AREA |
| Dunia Virtual Online Tbk. Frq:536; Val:Rp.1.4 B.Rp. IPO Price:139 Date:2024-04-02 Growth :64.03% Technical:R2 Fundamental:0 | |||||||||||||||
16 | MANG | 60 | +5 (9.09%) | 801 | 274.6 M Rp. | 2 | 2024-01-12 | 90 | -33.33% | -87.60x | 81.42x | 228,750,000,000 | S1 | 012051 | 1 | E | |
16 | MANG | 60 | +5 (9.09%) | 801 | 2 | 2024-01-12 | 90 | -33.33% | 228,750,000,000 | S1 | 012051 | 1 | E | ||||
MANG |
| Manggung Polahraya Tbk. Frq:801; Val:Rp.2.5 B.Rp. IPO Price:90 Date:2024-01-12 Growth :-33.33% Technical:S1 Fundamental:E1 | |||||||||||||||
17 | SMLE | 81 | -15 (-15.63%) | 5712 | 222.4 M Rp. | 3 | 2024-01-12 | 294 | -72.45% | 134.15x | 53.65x | 188,578,125,000 | R2 | 212152 | 2 | D | |
17 | SMLE | 81 | -15 (-15.63%) | 5712 | 3 | 2024-01-12 | 294 | -72.45% | 188,578,125,000 | R2 | 212152 | 2 | D | ||||
SMLE |
| Sinergi Multi Lestarindo Tbk. Frq:5712; Val:Rp.6.1 B.Rp. IPO Price:294 Date:2024-01-12 Growth :-72.45% Technical:R2 Fundamental:D2 | |||||||||||||||
18 | ACRO | 84 | +5 (6.33%) | 8278 | 159.5 M Rp. | 3 | 2024-01-12 | 145 | -42.07% | 58.96x | 135.19x | 291,407,641,644 | OB | 312153 | 3 | C | |
18 | ACRO | 84 | +5 (6.33%) | 8278 | 3 | 2024-01-12 | 145 | -42.07% | 291,407,641,644 | OB | 312153 | 3 | C | ||||
ACRO |
| Samcro Hyosung Adilestari Tbk. Frq:8278; Val:Rp.8.3 B.Rp. IPO Price:145 Date:2024-01-12 Growth :-42.07% Technical:OB Fundamental:C3 | |||||||||||||||
19 | MSJA | 362 | +2 (0.56%) | 383 | 105.4 M Rp. | 3 | 2024-01-12 | 428 | -15.42% | -800.00x | 43.63x | 2,129,411,749,800 | S2 | 015051 | 1 | E | |
19 | MSJA | 362 | +2 (0.56%) | 383 | 3 | 2024-01-12 | 428 | -15.42% | 2,129,411,749,800 | S2 | 015051 | 1 | E | ||||
MSJA |
| Multi Spunindo Jaya Tbk. Frq:383; Val:Rp.1.0 B.Rp. IPO Price:428 Date:2024-01-12 Growth :-15.42% Technical:S2 Fundamental:E1 | |||||||||||||||
20 | SURI | 99 | -1 (-1.00%) | 13901 | 386.0 M Rp. | 3 | 2024-01-04 | 168 | -41.07% | 5.00x | 102.19x | 627,103,125,000 | S2 | 121120 | 0 | E | |
20 | SURI | 99 | -1 (-1.00%) | 13901 | 3 | 2024-01-04 | 168 | -41.07% | 627,103,125,000 | S2 | 121120 | 0 | E | ||||
SURI |
| Maja Agung Latexindo Tbk. Frq:13901; Val:Rp.10.8 B.Rp. IPO Price:168 Date:2024-01-04 Growth :-41.07% Technical:S2 Fundamental:E0 | |||||||||||||||
21 | AYAM | 120 | +1 (0.84%) | 5417 | 861.0 M Rp. | 3 | 2023-12-04 | 106 | 13.21% | 70.73x | 50.28x | 480,000,000,000 | R2 | 321111 | 1 | E | |
21 | AYAM | 120 | +1 (0.84%) | 5417 | 3 | 2023-12-04 | 106 | 13.21% | 480,000,000,000 | R2 | 321111 | 1 | E | ||||
AYAM |
| Janu Putra Sejahtera Tbk. Frq:5417; Val:Rp.18.2 B.Rp. IPO Price:106 Date:2023-12-04 Growth :13.21% Technical:R2 Fundamental:E1 | |||||||||||||||
22 | UDNG | 53 | - | 24 | - Rp. | 2 | 2023-11-17 | 106 | -50.00% | -32.52x | 31.19x | 92,751,061,166 | R2 | 011020 | 0 | F | |
22 | UDNG | 53 | - | 24 | 2 | 2023-11-17 | 106 | -50.00% | 92,751,061,166 | R2 | 011020 | 0 | F | ||||
UDNG |
| Agro Bahari Nusantara Tbk. Frq:24; Val:Rp.6.0 M.Rp. IPO Price:106 Date:2023-11-17 Growth :-50.00% Technical:R2 Fundamental:F0 | |||||||||||||||
23 | MSTI | 1610 | -5 (-0.31%) | 439 | 268.9 M Rp. | 4 | 2023-11-17 | 1360 | 18.38% | 28.36x | 111.14x | 5,053,505,996,000 | S2 | 321112 | 2 | E | |
23 | MSTI | 1610 | -5 (-0.31%) | 439 | 4 | 2023-11-17 | 1360 | 18.38% | 5,053,505,996,000 | S2 | 321112 | 2 | E | ||||
MSTI |
| Mastersystem Infotama Tbk. Frq:439; Val:Rp.1.4 B.Rp. IPO Price:1360 Date:2023-11-17 Growth :18.38% Technical:S2 Fundamental:E2 | |||||||||||||||
24 | IKPM | 304 | +2 (0.66%) | 183 | 82.8 M Rp. | 3 | 2023-11-17 | 169 | 79.88% | 101.98x | 102.19x | 512,137,400,000 | OB | 221110 | 0 | E | |
24 | IKPM | 304 | +2 (0.66%) | 183 | 3 | 2023-11-17 | 169 | 79.88% | 512,137,400,000 | OB | 221110 | 0 | E | ||||
IKPM |
| Ikapharmindo Putramas Tbk. Frq:183; Val:Rp.822.6 M.Rp. IPO Price:169 Date:2023-11-17 Growth :79.88% Technical:OB Fundamental:E0 | |||||||||||||||
25 | RGAS | 92 | - | 1224 | 0.1 M Rp. | 3 | 2023-11-17 | 99 | -7.07% | 53.18x | 54.41x | 134,247,378,052 | R2 | 321121 | 1 | E | |
25 | RGAS | 92 | - | 1224 | 3 | 2023-11-17 | 99 | -7.07% | 134,247,378,052 | R2 | 321121 | 1 | E | ||||
RGAS |
| Kian Santang Muliatama Tbk. Frq:1224; Val:Rp.1.2 B.Rp. IPO Price:99 Date:2023-11-17 Growth :-7.07% Technical:R2 Fundamental:E1 |