SAHAM DIPERDAGANGKAN MELALUI SESI PRE OPENING
SAHAM DIPERDAGANGKAN
MELALUI SESI PRE OPENING
MELALUI SESI PRE OPENING
SAHAM DIPERDAGANGKAN
MELALUI SESI PRE OPENING
MELALUI SESI PRE OPENING
| NO | CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | NET FOREIGN | GROUP INDEX | SCORE EMITEN | PER | TECH | RAT | RATING EPS ROA EQU ROE DER TOTAL | BTO | SCORE | |
| LAST | INDUSTRY | |||||||||||||||
| NO | CODE | PRICE | CHANGE | FREQ | NET FOREIGN | SCORE EMITEN | PER | TECH | RAT | RATING EPS ROA EQU ROE DER TOTAL | BTO | |||||
| LAST | INDUSTRY | |||||||||||||||
| 1 |  KBLM | 302 | 298 - 304 | +4, 1.34% | 31 | 13.9 M | 1.2 M | 4 | 75 | 14.69x | 19.48x | R2 | 542325 | 5 | C | 75 ↑ |
| 1 | KBLM | 302 | +4, 1.34% | 31 | 1.2 M | 75 | 14.69x | 19.48x | 542325 | 5 | R2 | C | ||||
| KBLM |
| Kabelindo Murni Tbk. Frq:31; Val:Rp.13.9 M PER:14.69x; Index: 4 Index Technical:R2 Fundamental:C5 | ||||||||||||||
| 2 |  EMTK | 575 | 565 - 595 | -5, -0.86% | 4793 | 32.9 B | 9.8 B | 15 | 74 | 9.80x | 49.85x | R2 | 545355 | 5 | A | 74 ↑ |
| 2 | EMTK | 575 | -5, -0.86% | 4793 | 9.8 B | 74 | 9.80x | 49.85x | 545355 | 5 | R2 | A | ||||
| EMTK |
| Elang Mahkota Teknologi Tbk. Frq:4793; Val:Rp.32.9 B PER:9.80x; Index: 15 Index Technical:R2 Fundamental:A5 | ||||||||||||||
| 3 |  TOBA | 406 | 404 - 414 | +2, 0.50% | 1576 | 5.0 B | 938.7 M | 4 | 74 | 5.53x | 75.81x | R2 | 543325 | 5 | C | 74 ↑ |
| 3 | TOBA | 406 | +2, 0.50% | 1576 | 938.7 M | 74 | 5.53x | 75.81x | 543325 | 5 | R2 | C | ||||
| TOBA |
| TBS Energi Utama Tbk. Frq:1576; Val:Rp.5.0 B PER:5.53x; Index: 4 Index Technical:R2 Fundamental:C5 | ||||||||||||||
| 4 |  CITA | 4200 | 4100 - 4380 | +70, 1.69% | 211 | 661.5 M | 4.6 M | 4 | 73 | 15.70x | 84.20x | OB | 545355 | 5 | B | 73 ↑ |
| 4 | CITA | 4200 | +70, 1.69% | 211 | 4.6 M | 73 | 15.70x | 84.20x | 545355 | 5 | OB | B | ||||
| CITA |
| Cita Mineral Investindo Tbk. Frq:211; Val:Rp.661.5 M PER:15.70x; Index: 4 Index Technical:OB Fundamental:B5 | ||||||||||||||
| 5 |  CSRA | 655 | 650 - 670 | -10, -1.50% | 296 | 747.5 M | 32.4 M | 5 | 73 | 16.84x | 48.60x | R1 | 545345 | 5 | B | 73 ↑ |
| 5 | CSRA | 655 | -10, -1.50% | 296 | 32.4 M | 73 | 16.84x | 48.60x | 545345 | 5 | R1 | B | ||||
| CSRA |
| Cisadane Sawit Raya Tbk. Frq:296; Val:Rp.747.5 M PER:16.84x; Index: 5 Index Technical:R1 Fundamental:B5 | ||||||||||||||
| 6 |  PTPS | 88 | 87 - 93 | -4, -4.35% | 2279 | 2.6 B | 84.7 M | 3 | 73 | 17.50x | 82.28x | OB | 544325 | 5 | B | 73 ↑ |
| 6 | PTPS | 88 | -4, -4.35% | 2279 | 84.7 M | 73 | 17.50x | 82.28x | 544325 | 5 | OB | B | ||||
| PTPS |
| Pulau Subur Tbk. Frq:2279; Val:Rp.2.6 B PER:17.50x; Index: 3 Index Technical:OB Fundamental:B5 | ||||||||||||||
| 7 |  BSDE | 860 | 840 - 865 | +20, 2.38% | 3076 | 23.6 B | 4.1 B | 15 | 73 | 3.91x | 107.12x | R1 | 544315 | 5 | C | 73 ↑ |
| 7 | BSDE | 860 | +20, 2.38% | 3076 | 4.1 B | 73 | 3.91x | 107.12x | 544315 | 5 | R1 | C | ||||
| BSDE |
| Bumi Serpong Damai Tbk. Frq:3076; Val:Rp.23.6 B PER:3.91x; Index: 15 Index Technical:R1 Fundamental:C5 | ||||||||||||||
| 8 |  NICL | 1060 | 960 - 1070 | +105, 10.99% | 10985 | 67.9 B | 1.7 B | 4 | 73 | 39.30x | 84.20x | OB | 545355 | 5 | B | 73 ↑ |
| 8 | NICL | 1060 | +105, 10.99% | 10985 | 1.7 B | 73 | 39.30x | 84.20x | 545355 | 5 | OB | B | ||||
| NICL |
| PAM Mineral Tbk. Frq:10985; Val:Rp.67.9 B PER:39.30x; Index: 4 Index Technical:OB Fundamental:B5 | ||||||||||||||
| 9 |  DKFT | 414 | 388 - 422 | +18, 4.55% | 10733 | 69.4 B | 6.0 B | 4 | 72 | 13.08x | 84.20x | OB | 542355 | 5 | C | 72 ↑ |
| 9 | DKFT | 414 | +18, 4.55% | 10733 | 6.0 B | 72 | 13.08x | 84.20x | 542355 | 5 | OB | C | ||||
| DKFT |
| Central Omega Resources Tbk. Frq:10733; Val:Rp.69.4 B PER:13.08x; Index: 4 Index Technical:OB Fundamental:C5 | ||||||||||||||
| 10 |  INPP | 900 | 860 - 900 | - | 37 | 36.3 M | - | 4 | 70 | 28.30x | 49.85x | S2 | 543335 | 5 | B | 70 ↑ |
| 10 | INPP | 900 | - | 37 | - | 70 | 28.30x | 49.85x | 543335 | 5 | S2 | B | ||||
| INPP |
| Indonesian Paradise Property T Frq:37; Val:Rp.36.3 M PER:28.30x; Index: 4 Index Technical:S2 Fundamental:B5 | ||||||||||||||
| 11 |  PANR | 775 | 760 - 790 | +15, 1.97% | 546 | 4.6 B | 230.4 M | 4 | 69 | 80.83x | 125.97x | S1 | 545355 | 5 | B | 69 ↑ |
| 11 | PANR | 775 | +15, 1.97% | 546 | 230.4 M | 69 | 80.83x | 125.97x | 545355 | 5 | S1 | B | ||||
| PANR |
| Panorama Sentrawisata Tbk. Frq:546; Val:Rp.4.6 B PER:80.83x; Index: 4 Index Technical:S1 Fundamental:B5 | ||||||||||||||
| 12 |  NICE | 298 | 288 - 306 | -6, -1.97% | 270 | 423.0 M | 61.0 M | 3 | 68 | 36.20x | 84.20x | R1 | 542325 | 5 | C | 68 ↑ |
| 12 | NICE | 298 | -6, -1.97% | 270 | 61.0 M | 68 | 36.20x | 84.20x | 542325 | 5 | R1 | C | ||||
| NICE |
| Adhi Kartiko Pratama Tbk. Frq:270; Val:Rp.423.0 M PER:36.20x; Index: 3 Index Technical:R1 Fundamental:C5 | ||||||||||||||
| 13 |  AMAN | 119 | 101 - 126 | +18, 17.82% | 3258 | 2.8 B | 76.6 M | 4 | 68 | 13.56x | 67.05x | OB | 543345 | 5 | B | 68 ↑ |
| 13 | AMAN | 119 | +18, 17.82% | 3258 | 76.6 M | 68 | 13.56x | 67.05x | 543345 | 5 | OB | B | ||||
| AMAN |
| Makmur Berkah Amanda Tbk. Frq:3258; Val:Rp.2.8 B PER:13.56x; Index: 4 Index Technical:OB Fundamental:B5 | ||||||||||||||
| 14 |  SMGA | 69 | 67 - 71 | +1, 1.47% | 1962 | 2.4 B | 31.7 M | 3 | 68 | 41.01x | 75.81x | OB | 542345 | 5 | B | 68 ↑ |
| 14 | SMGA | 69 | +1, 1.47% | 1962 | 31.7 M | 68 | 41.01x | 75.81x | 542345 | 5 | OB | B | ||||
| SMGA |
| Sumber Mineral Global Abadi Tb Frq:1962; Val:Rp.2.4 B PER:41.01x; Index: 3 Index Technical:OB Fundamental:B5 | ||||||||||||||
| 15 |  SMMT | 925 | 920 - 950 | -15, -1.60% | 106 | 54.8 M | 7.5 M | 5 | 68 | 91.35x | 75.81x | R2 | 544345 | 5 | B | 68 ↑ |
| 15 | SMMT | 925 | -15, -1.60% | 106 | 7.5 M | 68 | 91.35x | 75.81x | 544345 | 5 | R2 | B | ||||
| SMMT |
| Golden Eagle Energy Tbk. Frq:106; Val:Rp.54.8 M PER:91.35x; Index: 5 Index Technical:R2 Fundamental:B5 | ||||||||||||||
| 16 |  MBSS | 1180 | 1150 - 1210 | -5, -0.42% | 104 | 124.2 M | 8.9 M | 5 | 67 | 12.18x | 87.28x | R2 | 544355 | 5 | B | 67 ↑ |
| 16 | MBSS | 1180 | -5, -0.42% | 104 | 8.9 M | 67 | 12.18x | 87.28x | 544355 | 5 | R2 | B | ||||
| MBSS |
| Mitrabahtera Segara Sejati Tbk Frq:104; Val:Rp.124.2 M PER:12.18x; Index: 5 Index Technical:R2 Fundamental:B5 | ||||||||||||||
| 17 |  NSSS | 282 | 280 - 286 | - | 399 | 743.3 M | 57.5 M | 3 | 67 | 41.70x | 48.60x | R1 | 545355 | 5 | B | 67 ↑ |
| 17 | NSSS | 282 | - | 399 | 57.5 M | 67 | 41.70x | 48.60x | 545355 | 5 | R1 | B | ||||
| NSSS |
| Nusantara Sawit Sejahtera Tbk. Frq:399; Val:Rp.743.3 M PER:41.70x; Index: 3 Index Technical:R1 Fundamental:B5 | ||||||||||||||
| 18 |  FMII | 402 | 394 - 418 | +8, 2.03% | 207 | 72.7 M | 5.4 M | 4 | 67 | 116.13x | 107.12x | R1 | 542355 | 5 | B | 67 ↑ |
| 18 | FMII | 402 | +8, 2.03% | 207 | 5.4 M | 67 | 116.13x | 107.12x | 542355 | 5 | R1 | B | ||||
| FMII |
| Fortune Mate Indonesia Tbk Frq:207; Val:Rp.72.7 M PER:116.13x; Index: 4 Index Technical:R1 Fundamental:B5 | ||||||||||||||
| 19 |  DEWA | 165 | 161 - 172 | -4, -2.37% | 19216 | 140.1 B | 18.5 B | 5 | 67 | 43.81x | 75.81x | OB | 545345 | 5 | B | 67 ↑ |
| 19 | DEWA | 165 | -4, -2.37% | 19216 | 18.5 B | 67 | 43.81x | 75.81x | 545345 | 5 | OB | B | ||||
| DEWA |
| Darma Henwa Tbk Frq:19216; Val:Rp.140.1 B PER:43.81x; Index: 5 Index Technical:OB Fundamental:B5 | ||||||||||||||
| 20 |  HRUM | 795 | 795 - 830 | -15, -1.85% | 3969 | 21.0 B | 928.1 M | 12 | 67 | 116.23x | 75.81x | S1 | 545355 | 5 | B | 67 ↑ |
| 20 | HRUM | 795 | -15, -1.85% | 3969 | 928.1 M | 67 | 116.23x | 75.81x | 545355 | 5 | S1 | B | ||||
| HRUM |
| Harum Energy Tbk. Frq:3969; Val:Rp.21.0 B PER:116.23x; Index: 12 Index Technical:S1 Fundamental:B5 | ||||||||||||||
| 21 |  LPCK | 510 | 500 - 510 | +5, 0.99% | 109 | 223.9 M | 15.0 M | 5 | 66 | 10.59x | 107.12x | R1 | 541345 | 5 | C | 66 ↑ |
| 21 | LPCK | 510 | +5, 0.99% | 109 | 15.0 M | 66 | 10.59x | 107.12x | 541345 | 5 | R1 | C | ||||
| LPCK |
| Lippo Cikarang Tbk Frq:109; Val:Rp.223.9 M PER:10.59x; Index: 5 Index Technical:R1 Fundamental:C5 | ||||||||||||||
| 22 |  JATI | 180 | 0 - 0 | - | - | - | - | 3 | 66 | 107.23x | 184.06x | R1 | 543345 | 5 | B | 66 ↑ |
| 22 | JATI | 180 | - | - | - | 66 | 107.23x | 184.06x | 543345 | 5 | R1 | B | ||||
| JATI |
| Informasi Teknologi Indonesia Frq:-; Val:Rp.- PER:107.23x; Index: 3 Index Technical:R1 Fundamental:B5 | ||||||||||||||
| 23 |  BBYB | 262 | 262 - 270 | - | 2051 | 8.9 B | 1.8 B | 6 | 65 | 22.11x | 126.10x | R2 | 542325 | 5 | C | 65 ↑ |
| 23 | BBYB | 262 | - | 2051 | 1.8 B | 65 | 22.11x | 126.10x | 542325 | 5 | R2 | C | ||||
| BBYB |
| Bank Neo Commerce Tbk. Frq:2051; Val:Rp.8.9 B PER:22.11x; Index: 6 Index Technical:R2 Fundamental:C5 | ||||||||||||||
| 24 |  TRIM | 370 | 366 - 374 | - | 50 | 199.8 M | 8.0 M | 4 | 65 | 22.69x | 43.12x | R2 | 545335 | 5 | B | 65 ↑ |
| 24 | TRIM | 370 | - | 50 | 8.0 M | 65 | 22.69x | 43.12x | 545335 | 5 | R2 | B | ||||
| TRIM |
| Trimegah Sekuritas Indonesia T Frq:50; Val:Rp.199.8 M PER:22.69x; Index: 4 Index Technical:R2 Fundamental:B5 | ||||||||||||||
| 25 |  TLDN | 585 | 565 - 585 | - | 202 | 234.0 M | 10.1 M | 4 | 65 | 36.83x | 48.60x | R2 | 545355 | 5 | B | 65 ↑ |
| 25 | TLDN | 585 | - | 202 | 10.1 M | 65 | 36.83x | 48.60x | 545355 | 5 | R2 | B | ||||
| TLDN |
| Teladan Prima Agro Tbk. Frq:202; Val:Rp.234.0 M PER:36.83x; Index: 4 Index Technical:R2 Fundamental:B5 | ||||||||||||||