SAHAM DIPERDAGANGKAN MELALUI SESI PRE OPENING
SAHAM DIPERDAGANGKAN
MELALUI SESI PRE OPENING
MELALUI SESI PRE OPENING
SAHAM DIPERDAGANGKAN
MELALUI SESI PRE OPENING
MELALUI SESI PRE OPENING
| NO | CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | NET FOREIGN | GROUP INDEX | SCORE EMITEN | PER | TECH | RAT | RATING EPS ROA EQU ROE DER TOTAL | BTO | SCORE | |
| LAST | INDUSTRY | |||||||||||||||
| NO | CODE | PRICE | CHANGE | FREQ | NET FOREIGN | SCORE EMITEN | PER | TECH | RAT | RATING EPS ROA EQU ROE DER TOTAL | BTO | |||||
| LAST | INDUSTRY | |||||||||||||||
| 1 |  GGRM | 20650 | 20600 - 20800 | -150 (-0.72%) | 1159 | 15.3 B.Rp. | 764.1 M Rp. | 7 | 74 | 10.05x | 17.18x | S2 | 542325 | 5 | A | 74 ↑ |
| 1 | GGRM | 20650 | -150 (-0.72%) | 1159 | 764.1 M Rp. | 74 | 10.05x | 17.18x | 542325 | 5 | S2 | A | ||||
| GGRM |
| Gudang Garam Tbk. Frq:1159; Val:Rp.15.3 B.Rp. PER:10.05x; Index: 7 Index Technical:S2 Fundamental:A5 | ||||||||||||||
| 2 |  INDF | 6375 | 6325 - 6400 | -25 (-0.39%) | 3025 | 28.2 B.Rp. | 1.1 B Rp. | 22 | 71 | 8.04x | 74.96x | S1 | 553325 | 5 | A | 71 ↑ |
| 2 | INDF | 6375 | -25 (-0.39%) | 3025 | 1.1 B Rp. | 71 | 8.04x | 74.96x | 553325 | 5 | S1 | A | ||||
| INDF |
| Indofood Sukses Makmur Tbk. Frq:3025; Val:Rp.28.2 B.Rp. PER:8.04x; Index: 22 Index Technical:S1 Fundamental:A5 | ||||||||||||||
| 3 |  ICBP | 10525 | 10475 - 10925 | -450 (-4.10%) | 3883 | 71.8 B.Rp. | 15.5 B Rp. | 20 | 62 | 17.15x | 74.96x | S1 | 543325 | 5 | A | 62 ↑ |
| 3 | ICBP | 10525 | -450 (-4.10%) | 3883 | 15.5 B Rp. | 62 | 17.15x | 74.96x | 543325 | 5 | S1 | A | ||||
| ICBP |
| Indofood CBP Sukses Makmur Tbk Frq:3883; Val:Rp.71.8 B.Rp. PER:17.15x; Index: 20 Index Technical:S1 Fundamental:A5 | ||||||||||||||
| 4 |  BRPT | 1715 | 1590 - 1920 | -35 (-2.00%) | 91328 | 1.2 T.Rp. | 53.7 B Rp. | 16 | 61 | 168.35x | 32.92x | R2 | 541335 | 5 | A | 61 ↑ |
| 4 | BRPT | 1715 | -35 (-2.00%) | 91328 | 53.7 B Rp. | 61 | 168.35x | 32.92x | 541335 | 5 | R2 | A | ||||
| BRPT |
| Barito Pacific Tbk. Frq:91328; Val:Rp.1.2 T.Rp. PER:168.35x; Index: 16 Index Technical:R2 Fundamental:A5 | ||||||||||||||
| 5 |  INCO | 4190 | 4190 - 4370 | -170 (-3.90%) | 7958 | 100.1 B.Rp. | 33.7 B Rp. | 20 | 55 | 14.85x | 39.13x | S2 | 533224 | 4 | C | 55 ↑ |
| 5 | INCO | 4190 | -170 (-3.90%) | 7958 | 33.7 B Rp. | 55 | 14.85x | 39.13x | 533224 | 4 | S2 | C | ||||
| INCO |
| Vale Indonesia Tbk. Frq:7958; Val:Rp.100.1 B.Rp. PER:14.85x; Index: 20 Index Technical:S2 Fundamental:C4 | ||||||||||||||
| 6 |  INTP | 9425 | 9325 - 9450 | +50 (0.53%) | 988 | 5.1 B.Rp. | 2.1 B Rp. | 21 | 51 | 26.57x | 33.32x | R1 | 433234 | 4 | B | 51 ↑ |
| 6 | INTP | 9425 | +50 (0.53%) | 988 | 2.1 B Rp. | 51 | 26.57x | 33.32x | 433234 | 4 | R1 | B | ||||
| INTP |
| Indocement Tunggal Prakarsa Tb Frq:988; Val:Rp.5.1 B.Rp. PER:26.57x; Index: 21 Index Technical:R1 Fundamental:B4 | ||||||||||||||
| 7 |  BRIS | 1670 | 1650 - 1690 | -15 (-0.89%) | 4216 | 14.0 B.Rp. | 3.6 B Rp. | 15 | 49 | 16.21x | 61.23x | R2 | 435154 | 4 | C | 49 ↑ |
| 7 | BRIS | 1670 | -15 (-0.89%) | 4216 | 3.6 B Rp. | 49 | 16.21x | 61.23x | 435154 | 4 | R2 | C | ||||
| BRIS |
| Bank Syariah Indonesia Tbk. Frq:4216; Val:Rp.14.0 B.Rp. PER:16.21x; Index: 15 Index Technical:R2 Fundamental:C4 | ||||||||||||||
| 8 |  TLKM | 3980 | 3850 - 3980 | +40 (1.02%) | 12758 | 390.0 B.Rp. | 148.3 B Rp. | 28 | 48 | 18.40x | 57.51x | OB | 432214 | 4 | C | 48 ↑ |
| 8 | TLKM | 3980 | +40 (1.02%) | 12758 | 148.3 B Rp. | 48 | 18.40x | 57.51x | 432214 | 4 | OB | C | ||||
| TLKM |
| Telkom Indonesia (Persero) Tbk Frq:12758; Val:Rp.390.0 B.Rp. PER:18.40x; Index: 28 Index Technical:OB Fundamental:C4 | ||||||||||||||
| 9 |  ACES | 690 | 685 - 700 | -5 (-0.72%) | 3434 | 21.0 B.Rp. | 3.9 B Rp. | 15 | 47 | 28.86x | 51.40x | S2 | 432234 | 4 | C | 47 ↑ |
| 9 | ACES | 690 | -5 (-0.72%) | 3434 | 3.9 B Rp. | 47 | 28.86x | 51.40x | 432234 | 4 | S2 | C | ||||
| ACES |
| Ace Hardware Indonesia Tbk. Frq:3434; Val:Rp.21.0 B.Rp. PER:28.86x; Index: 15 Index Technical:S2 Fundamental:C4 | ||||||||||||||
| 10 |  BBCA | 8750 | 8675 - 8775 | - | 19599 | 686.3 B.Rp. | 176.4 B Rp. | 22 | 46 | 30.06x | 61.23x | S1 | 433254 | 4 | C | 46 ↑ |
| 10 | BBCA | 8750 | - | 19599 | 176.4 B Rp. | 46 | 30.06x | 61.23x | 433254 | 4 | S1 | C | ||||
| BBCA |
| Bank Central Asia Tbk. Frq:19599; Val:Rp.686.3 B.Rp. PER:30.06x; Index: 22 Index Technical:S1 Fundamental:C4 | ||||||||||||||
| 11 |  BBRI | 5300 | 5300 - 5375 | -75 (-1.40%) | 12978 | 663.8 B.Rp. | 78.5 B Rp. | 24 | 46 | 17.01x | 61.23x | S1 | 432254 | 4 | B | 46 ↓ |
| 11 | BBRI | 5300 | -75 (-1.40%) | 12978 | 78.5 B Rp. | 46 | 17.01x | 61.23x | 432254 | 4 | S1 | B | ||||
| BBRI |
| Bank Rakyat Indonesia (Persero Frq:12978; Val:Rp.663.8 B.Rp. PER:17.01x; Index: 24 Index Technical:S1 Fundamental:B4 | ||||||||||||||
| 12 |  AMRT | 2800 | 2720 - 2850 | -50 (-1.75%) | 6010 | 88.5 B.Rp. | 12.5 B Rp. | 15 | 46 | 54.00x | 51.40x | S1 | 435154 | 4 | B | 46 ↑ |
| 12 | AMRT | 2800 | -50 (-1.75%) | 6010 | 12.5 B Rp. | 46 | 54.00x | 51.40x | 435154 | 4 | S1 | B | ||||
| AMRT |
| Sumber Alfaria Trijaya Tbk. Frq:6010; Val:Rp.88.5 B.Rp. PER:54.00x; Index: 15 Index Technical:S1 Fundamental:B4 | ||||||||||||||
| 13 |  ASII | 5600 | 5525 - 5675 | -75 (-1.32%) | 9749 | 220.6 B.Rp. | 6.3 B Rp. | 22 | 46 | 9.14x | 57.35x | S1 | 532244 | 4 | B | 46 ↓ |
| 13 | ASII | 5600 | -75 (-1.32%) | 9749 | 6.3 B Rp. | 46 | 9.14x | 57.35x | 532244 | 4 | S1 | B | ||||
| ASII |
| Astra International Tbk. Frq:9749; Val:Rp.220.6 B.Rp. PER:9.14x; Index: 22 Index Technical:S1 Fundamental:B4 | ||||||||||||||
| 14 |  AKRA | 1400 | 1380 - 1415 | +5 (0.36%) | 3698 | 28.1 B.Rp. | 8.6 B Rp. | 26 | 42 | 17.22x | 63.72x | S2 | 433213 | 3 | C | 42 ↓ |
| 14 | AKRA | 1400 | +5 (0.36%) | 3698 | 8.6 B Rp. | 42 | 17.22x | 63.72x | 433213 | 3 | S2 | C | ||||
| AKRA |
| AKR Corporindo Tbk. Frq:3698; Val:Rp.28.1 B.Rp. PER:17.22x; Index: 26 Index Technical:S2 Fundamental:C3 | ||||||||||||||
| 15 |  ANTM | 1655 | 1640 - 1675 | -30 (-1.78%) | 6752 | 48.2 B.Rp. | 1.6 B Rp. | 23 | 42 | 13.90x | 39.13x | R1 | 433133 | 3 | C | 42 ↓ |
| 15 | ANTM | 1655 | -30 (-1.78%) | 6752 | 1.6 B Rp. | 42 | 13.90x | 39.13x | 433133 | 3 | R1 | C | ||||
| ANTM |
| Aneka Tambang Tbk. Frq:6752; Val:Rp.48.2 B.Rp. PER:13.90x; Index: 23 Index Technical:R1 Fundamental:C3 | ||||||||||||||
| 16 |  BMRI | 5775 | 5650 - 5800 | +75 (1.32%) | 8938 | 393.4 B.Rp. | 35.5 B Rp. | 24 | 40 | 13.36x | 61.23x | S1 | 334253 | 3 | B | 40 ↓ |
| 16 | BMRI | 5775 | +75 (1.32%) | 8938 | 35.5 B Rp. | 40 | 13.36x | 61.23x | 334253 | 3 | S1 | B | ||||
| BMRI |
| Bank Mandiri (Persero) Tbk. Frq:8938; Val:Rp.393.4 B.Rp. PER:13.36x; Index: 24 Index Technical:S1 Fundamental:B3 | ||||||||||||||
| 17 |  BBNI | 5175 | 5050 - 5200 | +100 (1.97%) | 6559 | 187.4 B.Rp. | 14.6 B Rp. | 23 | 39 | 11.41x | 61.23x | R1 | 333253 | 3 | C | 39 ↓ |
| 17 | BBNI | 5175 | +100 (1.97%) | 6559 | 14.6 B Rp. | 39 | 11.41x | 61.23x | 333253 | 3 | R1 | C | ||||
| BBNI |
| Bank Negara Indonesia (Persero Frq:6559; Val:Rp.187.4 B.Rp. PER:11.41x; Index: 23 Index Technical:R1 Fundamental:C3 | ||||||||||||||
| 18 |  ARTO | 3110 | 3070 - 3430 | -70 (-2.20%) | 24380 | 208.1 B.Rp. | 14.5 B Rp. | 10 | 33 | 520.44x | 61.23x | R2 | 311243 | 3 | D | 33 ↓ |
| 18 | ARTO | 3110 | -70 (-2.20%) | 24380 | 14.5 B Rp. | 33 | 520.44x | 61.23x | 311243 | 3 | R2 | D | ||||
| ARTO |
| Bank Jago Tbk. Frq:24380; Val:Rp.208.1 B.Rp. PER:520.44x; Index: 10 Index Technical:R2 Fundamental:D3 | ||||||||||||||
| 19 |  BBTN | 1210 | 1205 - 1225 | -10 (-0.82%) | 2499 | 13.5 B.Rp. | 26.1 M Rp. | 18 | 29 | 7.78x | 61.23x | S1 | 315112 | 2 | E | 29 ↓ |
| 19 | BBTN | 1210 | -10 (-0.82%) | 2499 | 26.1 M Rp. | 29 | 7.78x | 61.23x | 315112 | 2 | S1 | E | ||||
| BBTN |
| Bank Tabungan Negara (Persero) Frq:2499; Val:Rp.13.5 B.Rp. PER:7.78x; Index: 18 Index Technical:S1 Fundamental:E2 | ||||||||||||||
| 20 |  ADRO | 2560 | 2530 - 2600 | - | 6434 | 78.9 B.Rp. | 10.6 B Rp. | 16 | 28 | 4.21x | 28.12x | R1 | 314152 | 2 | D | 28 ↓ |
| 20 | ADRO | 2560 | - | 6434 | 10.6 B Rp. | 28 | 4.21x | 28.12x | 314152 | 2 | R1 | D | ||||
| ADRO |
| Adaro Energy Indonesia Tbk. Frq:6434; Val:Rp.78.9 B.Rp. PER:4.21x; Index: 16 Index Technical:R1 Fundamental:D2 | ||||||||||||||
| 21 |  UNTR | 21825 | 21825 - 22450 | -475 (-2.13%) | 4892 | 69.5 B.Rp. | 21.7 B Rp. | 23 | 28 | 5.81x | 63.72x | S2 | 311242 | 2 | C | 28 ↓ |
| 21 | UNTR | 21825 | -475 (-2.13%) | 4892 | 21.7 B Rp. | 28 | 5.81x | 63.72x | 311242 | 2 | S2 | C | ||||
| UNTR |
| United Tractors Tbk. Frq:4892; Val:Rp.69.5 B.Rp. PER:5.81x; Index: 23 Index Technical:S2 Fundamental:C2 | ||||||||||||||
| 22 |  INDY | 1465 | 1465 - 1515 | -15 (-1.01%) | 1737 | 7.8 B.Rp. | 444.9 M Rp. | 14 | 27 | 5.71x | 28.66x | S2 | 314152 | 2 | D | 27 ↓ |
| 22 | INDY | 1465 | -15 (-1.01%) | 1737 | 444.9 M Rp. | 27 | 5.71x | 28.66x | 314152 | 2 | S2 | D | ||||
| INDY |
| Indika Energy Tbk. Frq:1737; Val:Rp.7.8 B.Rp. PER:5.71x; Index: 14 Index Technical:S2 Fundamental:D2 | ||||||||||||||
| 23 |  MEDC | 1035 | 1030 - 1075 | -15 (-1.43%) | 9200 | 105.1 B.Rp. | 6.5 B Rp. | 14 | 27 | 8.27x | 15.58x | S1 | 315132 | 2 | E | 27 ↓ |
| 23 | MEDC | 1035 | -15 (-1.43%) | 9200 | 6.5 B Rp. | 27 | 8.27x | 15.58x | 315132 | 2 | S1 | E | ||||
| MEDC |
| Medco Energi Internasional Tbk Frq:9200; Val:Rp.105.1 B.Rp. PER:8.27x; Index: 14 Index Technical:S1 Fundamental:E2 | ||||||||||||||
| 24 |  HRUM | 1330 | 1330 - 1385 | - | 3740 | 24.0 B.Rp. | 5.0 B Rp. | 16 | 26 | 11.23x | 28.12x | S2 | 314152 | 2 | D | 26 ↓ |
| 24 | HRUM | 1330 | - | 3740 | 5.0 B Rp. | 26 | 11.23x | 28.12x | 314152 | 2 | S2 | D | ||||
| HRUM |
| Harum Energy Tbk. Frq:3740; Val:Rp.24.0 B.Rp. PER:11.23x; Index: 16 Index Technical:S2 Fundamental:D2 | ||||||||||||||
| 25 |  INKP | 7800 | 7800 - 8200 | -350 (-4.29%) | 5675 | 80.2 B.Rp. | 14.9 B Rp. | 17 | 25 | 9.47x | 35.16x | S2 | 313122 | 2 | D | 25 ↓ |
| 25 | INKP | 7800 | -350 (-4.29%) | 5675 | 14.9 B Rp. | 25 | 9.47x | 35.16x | 313122 | 2 | S2 | D | ||||
| INKP |
| Indah Kiat Pulp & Paper Tbk. Frq:5675; Val:Rp.80.2 B.Rp. PER:9.47x; Index: 17 Index Technical:S2 Fundamental:D2 | ||||||||||||||