SS21+

LOGIN     HOME  
  • Market Overview
  • Sector Performance
  • Industrial Performance
  • CA and Special Notation
  • Pre-Opening Stock
  • Top 10 Daily
  • Stock 21
  • New Issuer
  • Price 50 Rupaih

SS21+
  • Home
  • Screener
  • Result
    • Fundamental Analysis
    • Technical Analysis
  • Index
    • Market Overview
    • Sector Performance
    • Industrial Performance
  • Login
SS21+
  • Home
  • Screener
  • Result
    • Fundamental Analysis
    • Technical Analysis
  • Index
    • Market Overview
    • Sector Performance
    • Industrial Performance
  • Login
  • Login

Market Overview
  • COMPOSITE
  • IDX80
  • LQ45
  • IDX30
  • IDXQ30
  • IDXG30
  • IDXV30
  • IDXESGL
  • IDXHIDIV20
  • IDXBUMN20
  • ISSI
  • JII
  • JII70
  • IDXSMC-COM
  • IDXSMC-LIQ
  • KOMPAS100
  • BISNIS-27
  • MNC36
  • INVESTOR33
  • INFOBANK15
  • SMINFRA18
  • SRI-KEHATI
  • PEFINDO25
  • I-GRADE
  • IDXLQ45LCL
  • IDXSHAGROW
  • IDXMESBUMN
  • ESGQKEHATI
  • ESGSKEHATI
  • MBX
  • ABX
  • DBX
MARKET OVERVIEW
MARKET OVERVIEW
MARKET OVERVIEW
Time Period : 11-12-2023
Time Period : 11-12-2023
Time Period : 11-12-2023
NOCODE NUMBER
OF STOCK		CAPITALIZATIONHIGHLOWCHANGE%CLOSEFREQ VOLUMEVALUETECH
NOCODE CHANGE%CLOSENUMBER
OF STOCK		FREQ VALUECAPITALIZATIONTECH
1ABX409 T.Rp.869.989844.276-11.340-1.33%855,3911948327375910017 B.Rp.S1
1ABX-11.340-1.33%855,391401948317 B.Rp.9 T.Rp.S1
ABX
Capitalization:
9 T.Rp.		Number of Stocks:40
Value Rp.17 B.Rp.
Freq: 19483 S1
855.391
-11.340
-1.33%
2BISNIS-27274.489 T.Rp.581.695577.658-1.331-0.23%580,82423641614674322154.666 B.Rp.R2
2BISNIS-27-1.331-0.23%580,824272364164.666 B.Rp.4.489 T.Rp.R2
BISNIS-27
Capitalization:
4.489 T.Rp.		Number of Stocks:27
Value Rp.4.666 B.Rp.
Freq: 236416 R2
580.824
-1.331
-0.23%
3Indeks Harga Saham Gabungan (IHSG)86411.372 T.Rp.7153.1157045.173-70.813-1.00%7088,78515333595117157344914.471 B.Rp.R1
3Indeks Harga Saham Gabungan (IHSG)-70.813-1.00%7088,785864153335914.471 B.Rp.11.372 T.Rp.R1
Indeks Harga Saham Gabungan (IHSG)
Capitalization:
11.372 T.Rp.		Number of Stocks:864
Value Rp.14.471 B.Rp.
Freq: 1533359 R1
7088.785
-70.813
-1.00%
4Indeks Papan Pengembangan3171.321 T.Rp.1653.7071632.8054.6580.28%1641,46236890153482598822.062 B.Rp.R1
4Indeks Papan Pengembangan4.6580.28%1641,4623173689012.062 B.Rp.1.321 T.Rp.R1
Indeks Papan Pengembangan
Capitalization:
1.321 T.Rp.		Number of Stocks:317
Value Rp.2.062 B.Rp.
Freq: 368901 R1
1641.462
4.658
0.28%
5ESG Quality 45 IDX KEHATI454.295 T.Rp.138.609137.715-0.429-0.31%138,49118256811509972163.448 B.Rp.S1
5ESG Quality 45 IDX KEHATI-0.429-0.31%138,491451825683.448 B.Rp.4.295 T.Rp.S1
ESG Quality 45 IDX KEHATI
Capitalization:
4.295 T.Rp.		Number of Stocks:45
Value Rp.3.448 B.Rp.
Freq: 182568 S1
138.491
-0.429
-0.31%
6ESG Sector Leaders IDX KEHATI574.610 T.Rp.138.396137.296-0.525-0.38%138,00834222423880339545.185 B.Rp.R1
6ESG Sector Leaders IDX KEHATI-0.525-0.38%138,008573422245.185 B.Rp.4.610 T.Rp.R1
ESG Sector Leaders IDX KEHATI
Capitalization:
4.610 T.Rp.		Number of Stocks:57
Value Rp.5.185 B.Rp.
Freq: 342224 R1
138.008
-0.525
-0.38%
7PEFINDO i-Grade304.168 T.Rp.225.519223.083-0.249-0.11%224,55424531016125620984.506 B.Rp.R2
7PEFINDO i-Grade-0.249-0.11%224,554302453104.506 B.Rp.4.168 T.Rp.R2
PEFINDO i-Grade
Capitalization:
4.168 T.Rp.		Number of Stocks:30
Value Rp.4.506 B.Rp.
Freq: 245310 R2
224.554
-0.249
-0.11%
8IDX30304.588 T.Rp.486.537477.223-7.143-1.49%480,107523693368355942108.325 B.Rp.S1
8IDX30-7.143-1.49%480,107305236938.325 B.Rp.4.588 T.Rp.S1
IDX30
Capitalization:
4.588 T.Rp.		Number of Stocks:30
Value Rp.8.325 B.Rp.
Freq: 523693 S1
480.107
-7.143
-1.49%
9IDX80806.222 T.Rp.131.198128.292-2.228-1.73%129,025700348381883332969.635 B.Rp.R1
9IDX80-2.228-1.73%129,025807003489.635 B.Rp.6.222 T.Rp.R1
IDX80
Capitalization:
6.222 T.Rp.		Number of Stocks:80
Value Rp.9.635 B.Rp.
Freq: 700348 R1
129.025
-2.228
-1.73%
10IDX BUMN20202.275 T.Rp.404.297400.302-0.419-0.10%403,4831092418504632592.050 B.Rp.S1
10IDX BUMN20-0.419-0.10%403,483201092412.050 B.Rp.2.275 T.Rp.S1
IDX BUMN20
Capitalization:
2.275 T.Rp.		Number of Stocks:20
Value Rp.2.050 B.Rp.
Freq: 109241 S1
403.483
-0.419
-0.10%
11IDX ESG Leaders304.207 T.Rp.151.895147.143-3.691-2.49%148,081485019368297661467.693 B.Rp.R2
11IDX ESG Leaders-3.691-2.49%148,081304850197.693 B.Rp.4.207 T.Rp.R2
IDX ESG Leaders
Capitalization:
4.207 T.Rp.		Number of Stocks:30
Value Rp.7.693 B.Rp.
Freq: 485019 R2
148.081
-3.691
-2.49%
12IDXG30303.774 T.Rp.153.149152.111-0.388-0.25%152,98713994511542317183.094 B.Rp.S1
12IDXG30-0.388-0.25%152,987301399453.094 B.Rp.3.774 T.Rp.S1
IDXG30
Capitalization:
3.774 T.Rp.		Number of Stocks:30
Value Rp.3.094 B.Rp.
Freq: 139945 S1
152.987
-0.388
-0.25%
13IDX High Dividend 20203.823 T.Rp.555.921551.937-0.742-0.13%555,4501220096548744253.070 B.Rp.S1
13IDX High Dividend 20-0.742-0.13%555,450201220093.070 B.Rp.3.823 T.Rp.S1
IDX High Dividend 20
Capitalization:
3.823 T.Rp.		Number of Stocks:20
Value Rp.3.070 B.Rp.
Freq: 122009 S1
555.450
-0.742
-0.13%
14IDX LQ45 Low Carbon Leaders304.995 T.Rp.133.979131.572-1.469-1.11%132,515512877367163961478.368 B.Rp.R2
14IDX LQ45 Low Carbon Leaders-1.469-1.11%132,515305128778.368 B.Rp.4.995 T.Rp.R2
IDX LQ45 Low Carbon Leaders
Capitalization:
4.995 T.Rp.		Number of Stocks:30
Value Rp.8.368 B.Rp.
Freq: 512877 R2
132.515
-1.469
-1.11%
15IDX-MES BUMN 1716735 T.Rp.78.91477.648-0.814-1.04%78,20886644499687347865 B.Rp.S1
15IDX-MES BUMN 17-0.814-1.04%78,2081686644865 B.Rp.735 T.Rp.S1
IDX-MES BUMN 17
Capitalization:
735 T.Rp.		Number of Stocks:16
Value Rp.865 B.Rp.
Freq: 86644 S1
78.208
-0.814
-1.04%
16IDXQ30304.007 T.Rp.156.228155.299-0.318-0.20%156,2061669759152858913.105 B.Rp.S1
16IDXQ30-0.318-0.20%156,206301669753.105 B.Rp.4.007 T.Rp.S1
IDXQ30
Capitalization:
4.007 T.Rp.		Number of Stocks:30
Value Rp.3.105 B.Rp.
Freq: 166975 S1
156.206
-0.318
-0.20%
17IDX Sharia Growth301.352 T.Rp.90.12288.411-1.317-1.48%88,8961014657746900421.102 B.Rp.S1
17IDX Sharia Growth-1.317-1.48%88,896301014651.102 B.Rp.1.352 T.Rp.S1
IDX Sharia Growth
Capitalization:
1.352 T.Rp.		Number of Stocks:30
Value Rp.1.102 B.Rp.
Freq: 101465 S1
88.896
-1.317
-1.48%
18IDX SMC Composite4163.367 T.Rp.320.088314.435-3.672-1.16%315,53560078289916123434.366 B.Rp.OS
18IDX SMC Composite-3.672-1.16%315,5354166007824.366 B.Rp.3.367 T.Rp.OS
IDX SMC Composite
Capitalization:
3.367 T.Rp.		Number of Stocks:416
Value Rp.4.366 B.Rp.
Freq: 600782 OS
315.535
-3.672
-1.16%
19IDX SMC Liquid541.063 T.Rp.326.163318.032-5.599-1.76%318,97620283013723967161.333 B.Rp.S2
19IDX SMC Liquid-5.599-1.76%318,976542028301.333 B.Rp.1.063 T.Rp.S2
IDX SMC Liquid
Capitalization:
1.063 T.Rp.		Number of Stocks:54
Value Rp.1.333 B.Rp.
Freq: 202830 S2
318.976
-5.599
-1.76%
20IDXV3030829 T.Rp.124.405121.674-1.760-1.44%122,076113595715613737938 B.Rp.S2
20IDXV30-1.760-1.44%122,07630113595938 B.Rp.829 T.Rp.S2
IDXV30
Capitalization:
829 T.Rp.		Number of Stocks:30
Value Rp.938 B.Rp.
Freq: 113595 S2
122.076
-1.760
-1.44%
21INFOBANK15152.938 T.Rp.1218.9811204.8612.1570.18%1212,392972335385605972.253 B.Rp.S1
21INFOBANK152.1570.18%1212,39215972332.253 B.Rp.2.938 T.Rp.S1
INFOBANK15
Capitalization:
2.938 T.Rp.		Number of Stocks:15
Value Rp.2.253 B.Rp.
Freq: 97233 S1
1212.392
2.157
0.18%
22Investor33334.585 T.Rp.480.385477.307-1.153-0.24%480,0951796798529684933.617 B.Rp.S1
22Investor33-1.153-0.24%480,095331796793.617 B.Rp.4.585 T.Rp.S1
Investor33
Capitalization:
4.585 T.Rp.		Number of Stocks:33
Value Rp.3.617 B.Rp.
Freq: 179679 S1
480.095
-1.153
-0.24%
23Indeks Saham Syariah Indonesia (ISSI)5835.998 T.Rp.212.047206.970-3.462-1.66%208,4341039302462124569989.074 B.Rp.S2
23Indeks Saham Syariah Indonesia (ISSI)-3.462-1.66%208,43458310393029.074 B.Rp.5.998 T.Rp.S2
Indeks Saham Syariah Indonesia (ISSI)
Capitalization:
5.998 T.Rp.		Number of Stocks:583
Value Rp.9.074 B.Rp.
Freq: 1039302 S2
208.434
-3.462
-1.66%
24Jakarta Islamic Index302.429 T.Rp.542.829520.504-17.374-3.31%525,112411156359554350445.413 B.Rp.S1
24Jakarta Islamic Index-17.374-3.31%525,112304111565.413 B.Rp.2.429 T.Rp.S1
Jakarta Islamic Index
Capitalization:
2.429 T.Rp.		Number of Stocks:30
Value Rp.5.413 B.Rp.
Freq: 411156 S1
525.112
-17.374
-3.31%
25Jakarta Islamic Index 70703.209 T.Rp.184.462177.334-5.580-3.13%178,532552787370025733296.187 B.Rp.S1
25Jakarta Islamic Index 70-5.580-3.13%178,532705527876.187 B.Rp.3.209 T.Rp.S1
Jakarta Islamic Index 70
Capitalization:
3.209 T.Rp.		Number of Stocks:70
Value Rp.6.187 B.Rp.
Freq: 552787 S1
178.532
-5.580
-3.13%
26KOMPAS1001006.453 T.Rp.1157.0101132.303-18.816-1.65%1138,735751406388521404979.977 B.Rp.R1
26KOMPAS100-18.816-1.65%1138,7351007514069.977 B.Rp.6.453 T.Rp.R1
KOMPAS100
Capitalization:
6.453 T.Rp.		Number of Stocks:100
Value Rp.9.977 B.Rp.
Freq: 751406 R1
1138.735
-18.816
-1.65%
27LQ45455.495 T.Rp.949.041931.632-13.666-1.46%936,707594699371325975359.075 B.Rp.R1
27LQ45-13.666-1.46%936,707455946999.075 B.Rp.5.495 T.Rp.R1
LQ45
Capitalization:
5.495 T.Rp.		Number of Stocks:45
Value Rp.9.075 B.Rp.
Freq: 594699 R1
936.707
-13.666
-1.46%
28Indeks Papan Utama3559.674 T.Rp.1976.7561943.786-23.321-1.19%1955,51511434004538991816712.210 B.Rp.S1
28Indeks Papan Utama-23.321-1.19%1955,515355114340012.210 B.Rp.9.674 T.Rp.S1
Indeks Papan Utama
Capitalization:
9.674 T.Rp.		Number of Stocks:355
Value Rp.12.210 B.Rp.
Freq: 1143400 S1
1955.515
-23.321
-1.19%
29MNC36364.560 T.Rp.350.821348.828-1.765-0.50%350,43623051313781482063.926 B.Rp.S2
29MNC36-1.765-0.50%350,436362305133.926 B.Rp.4.560 T.Rp.S2
MNC36
Capitalization:
4.560 T.Rp.		Number of Stocks:36
Value Rp.3.926 B.Rp.
Freq: 230513 S2
350.436
-1.765
-0.50%
30PEFINDO2525437 T.Rp.216.053212.847-1.788-0.84%213,68869619487678322352 B.Rp.S2
30PEFINDO25-1.788-0.84%213,6882569619352 B.Rp.437 T.Rp.S2
PEFINDO25
Capitalization:
437 T.Rp.		Number of Stocks:25
Value Rp.352 B.Rp.
Freq: 69619 S2
213.688
-1.788
-0.84%
31PRIMBANK10102.806 T.Rp.223.465220.876-0.241-0.11%222,441578933377530301.989 B.Rp.S2
31PRIMBANK10-0.241-0.11%222,44110578931.989 B.Rp.2.806 T.Rp.S2
PRIMBANK10
Capitalization:
2.806 T.Rp.		Number of Stocks:10
Value Rp.1.989 B.Rp.
Freq: 57893 S2
222.441
-0.241
-0.11%
32SMinfra18182.390 T.Rp.307.395305.022-0.959-0.31%306,686963847347295232.157 B.Rp.S2
32SMinfra18-0.959-0.31%306,68618963842.157 B.Rp.2.390 T.Rp.S2
SMinfra18
Capitalization:
2.390 T.Rp.		Number of Stocks:18
Value Rp.2.157 B.Rp.
Freq: 96384 S2
306.686
-0.959
-0.31%
33SRI-KEHATI253.711 T.Rp.421.762418.235-0.795-0.19%421,2551263228029570072.931 B.Rp.S1
33SRI-KEHATI-0.795-0.19%421,255251263222.931 B.Rp.3.711 T.Rp.S1
SRI-KEHATI
Capitalization:
3.711 T.Rp.		Number of Stocks:25
Value Rp.2.931 B.Rp.
Freq: 126322 S1
421.255
-0.795
-0.19%





ScreenerResult