SS21+

LOGIN     HOME  
  • Market Overview
  • Sector Performance
  • Industrial Performance
  • CA and Special Notation
  • Pre-Opening Stock
  • Top 10 Daily
  • Stock 21
  • New Issuer
  • Price 50 Rupaih

SS21+
  • Home
  • Screener
  • Result
    • Fundamental Analysis
    • Technical Analysis
  • Index
    • Market Overview
    • Sector Performance
    • Industrial Performance
  • Login
SS21+
  • Home
  • Screener
  • Result
    • Fundamental Analysis
    • Technical Analysis
  • Index
    • Market Overview
    • Sector Performance
    • Industrial Performance
  • Login
  • Login

Market Overview
  • COMPOSITE
  • IDX80
  • LQ45
  • IDX30
  • IDXQ30
  • IDXG30
  • IDXV30
  • IDXESGL
  • IDXHIDIV20
  • IDXBUMN20
  • ISSI
  • JII
  • JII70
  • IDXSMC-COM
  • IDXSMC-LIQ
  • KOMPAS100
  • BISNIS-27
  • MNC36
  • INVESTOR33
  • INFOBANK15
  • SMINFRA18
  • SRI-KEHATI
  • PEFINDO25
  • I-GRADE
  • IDXLQ45LCL
  • IDXSHAGROW
  • IDXMESBUMN
  • ESGQKEHATI
  • ESGSKEHATI
  • MBX
  • ABX
  • DBX
MARKET OVERVIEW
MARKET OVERVIEW
MARKET OVERVIEW
Time Period : 13-09-2024
Time Period : 13-09-2024
Time Period : 13-09-2024
NOCODE NUMBER
OF STOCK		CAPITALIZATIONHIGHLOWCHANGE%CLOSEFREQ VOLUMEVALUETECH
NOCODE CHANGE%CLOSENUMBER
OF STOCK		FREQ VALUECAPITALIZATIONTECH
1ABX436 T.Rp.992.121979.3680.4520.05%986,3481299328677210022 B.Rp.S1
1ABX0.4520.05%986,348431299322 B.Rp.6 T.Rp.S1
ABX
Capitalization:
6 T.Rp.		Number of Stocks:43
Value Rp.22 B.Rp.
Freq: 12993 S1
986.348
0.452
0.05%
2BISNIS-27274.757 T.Rp.607.146602.8920.6580.11%606,56420595219285415535.852 B.Rp.R2
2BISNIS-270.6580.11%606,564272059525.852 B.Rp.4.757 T.Rp.R2
BISNIS-27
Capitalization:
4.757 T.Rp.		Number of Stocks:27
Value Rp.5.852 B.Rp.
Freq: 205952 R2
606.564
0.658
0.11%
3Indeks Harga Saham Gabungan (IHSG)89413.390 T.Rp.7828.9667775.63613.9770.18%7812,13110778392356285630927.519 B.Rp.R2
3Indeks Harga Saham Gabungan (IHSG)13.9770.18%7812,131894107783927.519 B.Rp.13.390 T.Rp.R2
Indeks Harga Saham Gabungan (IHSG)
Capitalization:
13.390 T.Rp.		Number of Stocks:894
Value Rp.27.519 B.Rp.
Freq: 1077839 R2
7812.131
13.977
0.18%
4Indeks Papan Pengembangan4112.144 T.Rp.1998.9681946.47732.9931.66%1989,06438164446253255341.332 B.Rp.R2
4Indeks Papan Pengembangan32.9931.66%1989,0644113816441.332 B.Rp.2.144 T.Rp.R2
Indeks Papan Pengembangan
Capitalization:
2.144 T.Rp.		Number of Stocks:411
Value Rp.1.332 B.Rp.
Freq: 381644 R2
1989.064
32.993
1.66%
5ECONOMIC30304.742 T.Rp.137.182135.9660.1800.13%136,95119755414094652094.525 B.Rp.R2
5ECONOMIC300.1800.13%136,951301975544.525 B.Rp.4.742 T.Rp.R2
ECONOMIC30
Capitalization:
4.742 T.Rp.		Number of Stocks:30
Value Rp.4.525 B.Rp.
Freq: 197554 R2
136.951
0.180
0.13%
6ESG Quality 45 IDX KEHATI454.659 T.Rp.142.965141.9700.6770.47%142,965188879711716080821.011 B.Rp.R2
6ESG Quality 45 IDX KEHATI0.6770.47%142,9654518887921.011 B.Rp.4.659 T.Rp.R2
ESG Quality 45 IDX KEHATI
Capitalization:
4.659 T.Rp.		Number of Stocks:45
Value Rp.21.011 B.Rp.
Freq: 188879 R2
142.965
0.677
0.47%
7ESG Sector Leaders IDX KEHATI564.775 T.Rp.142.856141.9360.6090.43%142,856214295755362596521.187 B.Rp.R2
7ESG Sector Leaders IDX KEHATI0.6090.43%142,8565621429521.187 B.Rp.4.775 T.Rp.R2
ESG Sector Leaders IDX KEHATI
Capitalization:
4.775 T.Rp.		Number of Stocks:56
Value Rp.21.187 B.Rp.
Freq: 214295 R2
142.856
0.609
0.43%
8PEFINDO i-Grade304.859 T.Rp.246.001244.5181.1830.48%245,90416401218832440014.902 B.Rp.R2
8PEFINDO i-Grade1.1830.48%245,904301640124.902 B.Rp.4.859 T.Rp.R2
PEFINDO i-Grade
Capitalization:
4.859 T.Rp.		Number of Stocks:30
Value Rp.4.902 B.Rp.
Freq: 164012 R2
245.904
1.183
0.48%
9IDX30304.887 T.Rp.489.416486.0430.8780.18%489,02824180865032579496.370 B.Rp.R2
9IDX300.8780.18%489,028302418086.370 B.Rp.4.887 T.Rp.R2
IDX30
Capitalization:
4.887 T.Rp.		Number of Stocks:30
Value Rp.6.370 B.Rp.
Freq: 241808 R2
489.028
0.878
0.18%
10IDX80807.195 T.Rp.134.861133.717-0.052-0.04%134,3794075661369334518724.904 B.Rp.R2
10IDX80-0.052-0.04%134,3798040756624.904 B.Rp.7.195 T.Rp.R2
IDX80
Capitalization:
7.195 T.Rp.		Number of Stocks:80
Value Rp.24.904 B.Rp.
Freq: 407566 R2
134.379
-0.052
-0.04%
11IDX BUMN20202.439 T.Rp.411.618409.0382.3700.58%411,3461246709476750722.954 B.Rp.OB
11IDX BUMN202.3700.58%411,346201246702.954 B.Rp.2.439 T.Rp.OB
IDX BUMN20
Capitalization:
2.439 T.Rp.		Number of Stocks:20
Value Rp.2.954 B.Rp.
Freq: 124670 OB
411.346
2.370
0.58%
12IDX ESG Leaders304.758 T.Rp.168.364166.8420.4420.26%167,71917277456006174184.209 B.Rp.R2
12IDX ESG Leaders0.4420.26%167,719301727744.209 B.Rp.4.758 T.Rp.R2
IDX ESG Leaders
Capitalization:
4.758 T.Rp.		Number of Stocks:30
Value Rp.4.209 B.Rp.
Freq: 172774 R2
167.719
0.442
0.26%
13IDXG30304.339 T.Rp.161.450160.3410.4930.31%161,450150595700497262320.833 B.Rp.R2
13IDXG300.4930.31%161,4503015059520.833 B.Rp.4.339 T.Rp.R2
IDXG30
Capitalization:
4.339 T.Rp.		Number of Stocks:30
Value Rp.20.833 B.Rp.
Freq: 150595 R2
161.450
0.493
0.31%
14IDX High Dividend 20205.212 T.Rp.590.148586.4261.2400.21%590,14818109111565179065.060 B.Rp.R2
14IDX High Dividend 201.2400.21%590,148201810915.060 B.Rp.5.212 T.Rp.R2
IDX High Dividend 20
Capitalization:
5.212 T.Rp.		Number of Stocks:20
Value Rp.5.060 B.Rp.
Freq: 181091 R2
590.148
1.240
0.21%
15IDX LQ45 Low Carbon Leaders334.988 T.Rp.134.027133.1900.2940.22%133,99821603262292580415.465 B.Rp.R2
15IDX LQ45 Low Carbon Leaders0.2940.22%133,998332160325.465 B.Rp.4.988 T.Rp.R2
IDX LQ45 Low Carbon Leaders
Capitalization:
4.988 T.Rp.		Number of Stocks:33
Value Rp.5.465 B.Rp.
Freq: 216032 R2
133.998
0.294
0.22%
16IDX-MES BUMN 1717698 T.Rp.76.05075.4110.1290.17%75,61370239572872366934 B.Rp.R1
16IDX-MES BUMN 170.1290.17%75,6131770239934 B.Rp.698 T.Rp.R1
IDX-MES BUMN 17
Capitalization:
698 T.Rp.		Number of Stocks:17
Value Rp.934 B.Rp.
Freq: 70239 R1
75.613
0.129
0.17%
17IDXQ30304.467 T.Rp.163.530162.4430.2410.15%163,45717628912418159924.736 B.Rp.R2
17IDXQ300.2410.15%163,457301762894.736 B.Rp.4.467 T.Rp.R2
IDXQ30
Capitalization:
4.467 T.Rp.		Number of Stocks:30
Value Rp.4.736 B.Rp.
Freq: 176289 R2
163.457
0.241
0.15%
18IDX Sharia Growth301.550 T.Rp.95.09194.063-0.711-0.75%94,2091454679717514032.277 B.Rp.R2
18IDX Sharia Growth-0.711-0.75%94,209301454672.277 B.Rp.1.550 T.Rp.R2
IDX Sharia Growth
Capitalization:
1.550 T.Rp.		Number of Stocks:30
Value Rp.2.277 B.Rp.
Freq: 145467 R2
94.209
-0.711
-0.75%
19IDX SMC Composite3863.326 T.Rp.326.092324.5370.3610.11%325,4545094201354183621520.457 B.Rp.R1
19IDX SMC Composite0.3610.11%325,45438650942020.457 B.Rp.3.326 T.Rp.R1
IDX SMC Composite
Capitalization:
3.326 T.Rp.		Number of Stocks:386
Value Rp.20.457 B.Rp.
Freq: 509420 R1
325.454
0.361
0.11%
20IDX SMC Liquid511.180 T.Rp.328.352325.588-1.243-0.38%326,222172632781711060718.934 B.Rp.R1
20IDX SMC Liquid-1.243-0.38%326,2225117263218.934 B.Rp.1.180 T.Rp.R1
IDX SMC Liquid
Capitalization:
1.180 T.Rp.		Number of Stocks:51
Value Rp.18.934 B.Rp.
Freq: 172632 R1
326.222
-1.243
-0.38%
21IDXV30301.012 T.Rp.140.014138.165-1.253-0.90%138,65511344614036418232.262 B.Rp.S1
21IDXV30-1.253-0.90%138,655301134462.262 B.Rp.1.012 T.Rp.S1
IDXV30
Capitalization:
1.012 T.Rp.		Number of Stocks:30
Value Rp.2.262 B.Rp.
Freq: 113446 S1
138.655
-1.253
-0.90%
22IDXVESTA28281.748 T.Rp.155.412152.994-1.665-1.08%153,5621320018542777032.426 B.Rp.R2
22IDXVESTA28-1.665-1.08%153,562281320012.426 B.Rp.1.748 T.Rp.R2
IDXVESTA28
Capitalization:
1.748 T.Rp.		Number of Stocks:28
Value Rp.2.426 B.Rp.
Freq: 132001 R2
153.562
-1.665
-1.08%
23INFOBANK15153.329 T.Rp.1356.7491347.3544.4090.32%1356,749876225443786682.994 B.Rp.OB
23INFOBANK154.4090.32%1356,74915876222.994 B.Rp.3.329 T.Rp.OB
INFOBANK15
Capitalization:
3.329 T.Rp.		Number of Stocks:15
Value Rp.2.994 B.Rp.
Freq: 87622 OB
1356.749
4.409
0.32%
24Investor33335.639 T.Rp.500.714497.6310.6990.14%500,28920930114344583575.611 B.Rp.R2
24Investor330.6990.14%500,289332093015.611 B.Rp.5.639 T.Rp.R2
Investor33
Capitalization:
5.639 T.Rp.		Number of Stocks:33
Value Rp.5.611 B.Rp.
Freq: 209301 R2
500.289
0.699
0.14%
25Indeks Saham Syariah Indonesia (ISSI)5997.128 T.Rp.227.813226.0360.1340.06%226,6328308602029893517123.682 B.Rp.R2
25Indeks Saham Syariah Indonesia (ISSI)0.1340.06%226,63259983086023.682 B.Rp.7.128 T.Rp.R2
Indeks Saham Syariah Indonesia (ISSI)
Capitalization:
7.128 T.Rp.		Number of Stocks:599
Value Rp.23.682 B.Rp.
Freq: 830860 R2
226.632
0.134
0.06%
26Jakarta Islamic Index302.830 T.Rp.525.346518.821-1.091-0.21%521,36420850562494067613.922 B.Rp.R1
26Jakarta Islamic Index-1.091-0.21%521,364302085053.922 B.Rp.2.830 T.Rp.R1
Jakarta Islamic Index
Capitalization:
2.830 T.Rp.		Number of Stocks:30
Value Rp.3.922 B.Rp.
Freq: 208505 R1
521.364
-1.091
-0.21%
27Jakarta Islamic Index 70704.502 T.Rp.187.587185.487-0.586-0.31%186,08534974374656422305.282 B.Rp.R1
27Jakarta Islamic Index 70-0.586-0.31%186,085703497435.282 B.Rp.4.502 T.Rp.R1
Jakarta Islamic Index 70
Capitalization:
4.502 T.Rp.		Number of Stocks:70
Value Rp.5.282 B.Rp.
Freq: 349743 R1
186.085
-0.586
-0.31%
28KOMPAS1001008.183 T.Rp.1188.9001178.796-0.588-0.05%1184,2954581361463083690725.425 B.Rp.R2
28KOMPAS100-0.588-0.05%1184,29510045813625.425 B.Rp.8.183 T.Rp.R2
KOMPAS100
Capitalization:
8.183 T.Rp.		Number of Stocks:100
Value Rp.25.425 B.Rp.
Freq: 458136 R2
1184.295
-0.588
-0.05%
29LQ45456.233 T.Rp.961.300953.5490.8770.09%959,35629431767991785057.037 B.Rp.R2
29LQ450.8770.09%959,356452943177.037 B.Rp.6.233 T.Rp.R2
LQ45
Capitalization:
6.233 T.Rp.		Number of Stocks:45
Value Rp.7.037 B.Rp.
Freq: 294317 R2
959.356
0.877
0.09%
30Indeks Papan Utama25210.885 T.Rp.2138.3632121.596-0.996-0.05%2131,3486443021759285357526.046 B.Rp.R2
30Indeks Papan Utama-0.996-0.05%2131,34825264430226.046 B.Rp.10.885 T.Rp.R2
Indeks Papan Utama
Capitalization:
10.885 T.Rp.		Number of Stocks:252
Value Rp.26.046 B.Rp.
Freq: 644302 R2
2131.348
-0.996
-0.05%
31MNC36364.985 T.Rp.370.380367.8880.5000.14%370,137221942755988109222.306 B.Rp.R2
31MNC360.5000.14%370,1373622194222.306 B.Rp.4.985 T.Rp.R2
MNC36
Capitalization:
4.985 T.Rp.		Number of Stocks:36
Value Rp.22.306 B.Rp.
Freq: 221942 R2
370.137
0.500
0.14%
32PEFINDO2525355 T.Rp.215.412213.4590.6110.28%214,648598121044308878451 B.Rp.R2
32PEFINDO250.6110.28%214,6482559812451 B.Rp.355 T.Rp.R2
PEFINDO25
Capitalization:
355 T.Rp.		Number of Stocks:25
Value Rp.451 B.Rp.
Freq: 59812 R2
214.648
0.611
0.28%
33PRIMBANK10103.216 T.Rp.253.570250.9231.4120.56%253,570808275200659112.954 B.Rp.R2
33PRIMBANK101.4120.56%253,57010808272.954 B.Rp.3.216 T.Rp.R2
PRIMBANK10
Capitalization:
3.216 T.Rp.		Number of Stocks:10
Value Rp.2.954 B.Rp.
Freq: 80827 R2
253.570
1.412
0.56%
34SMinfra18182.483 T.Rp.308.123306.2002.1910.71%307,95710498913520263813.404 B.Rp.R2
34SMinfra182.1910.71%307,957181049893.404 B.Rp.2.483 T.Rp.R2
SMinfra18
Capitalization:
2.483 T.Rp.		Number of Stocks:18
Value Rp.3.404 B.Rp.
Freq: 104989 R2
307.957
2.191
0.71%
35SRI-KEHATI254.034 T.Rp.430.132427.5741.7360.40%430,1321424299537276433.819 B.Rp.R2
35SRI-KEHATI1.7360.40%430,132251424293.819 B.Rp.4.034 T.Rp.R2
SRI-KEHATI
Capitalization:
4.034 T.Rp.		Number of Stocks:25
Value Rp.3.819 B.Rp.
Freq: 142429 R2
430.132
1.736
0.40%





ScreenerResult