NO | IDX SECTOR | INDEX | NUMBER OF STOCK | FREQ | VOLUME | VALUE | CAPITALIZATION | TECH | ||||
HIGH | LOW | CHANGE | % | CLOSE | ||||||||
IDX SECTOR | INDEX | NUMBER OF STOCK | VALUE | VALUE | TECH | |||||||
CHANGE | % | CLOSE | ||||||||||
1 | IDX Sector Technology | 3.964,74 | 3.696,93 | 165,03 | 4.27% | 3.861,97 | 40 | 66090 | 4860984457 | 375 M.Rp | 351 T.Rp | R1 |
IDX Sector Technology | 165,03 | 4.27% | 3.861,97 | 66090 | 40 | 375 M.Rp | R1 | |||||
IDXTECHNO IDX Sector Technology |
| Number of Stocks:40 Value Rp. 375 M.Rp Freq: 66090 R1 | ||||||||||
2 | IDX Sector Healthcare | 1.499,00 | 1.482,95 | 10,29 | 0.69% | 1.498,06 | 34 | 45437 | 6275804073 | 16.969 M.Rp | 298 T.Rp | R2 |
IDX Sector Healthcare | 10,29 | 0.69% | 1.498,06 | 45437 | 34 | 16.969 M.Rp | R2 | |||||
IDXHEALTH IDX Sector Healthcare |
| Number of Stocks:34 Value Rp. 16.969 M.Rp Freq: 45437 R2 | ||||||||||
3 | IDX Sector Consumer cyclicals | 912,17 | 896,99 | 5,84 | 0.65% | 903,62 | 149 | 89293 | 1463734060 | 404 M.Rp | 483 T.Rp | R1 |
IDX Sector Consumer cyclicals | 5,84 | 0.65% | 903,62 | 89293 | 149 | 404 M.Rp | R1 | |||||
IDXCYCLIC IDX Sector Consumer cyclicals |
| Number of Stocks:149 Value Rp. 404 M.Rp Freq: 89293 R1 | ||||||||||
4 | IDX Sector Consumer cyclicals | 253,57 | 250,92 | 1,41 | 0.56% | 253,57 | 10 | 80827 | 520065911 | 2.954 M.Rp | 3.216 T.Rp | R2 |
IDX Sector Consumer cyclicals | 1,41 | 0.56% | 253,57 | 80827 | 10 | 2.954 M.Rp | R2 | |||||
PRIMBANK10 IDX Sector Consumer cyclicals |
| Number of Stocks:10 Value Rp. 2.954 M.Rp Freq: 80827 R2 | ||||||||||
5 | IDX Sector Industrials | 1.076,05 | 1.068,28 | 4,70 | 0.44% | 1.076,05 | 64 | 40817 | 418278039 | 325 M.Rp | 379 T.Rp | S1 |
IDX Sector Industrials | 4,70 | 0.44% | 1.076,05 | 40817 | 64 | 325 M.Rp | S1 | |||||
IDXINDUST IDX Sector Industrials |
| Number of Stocks:64 Value Rp. 325 M.Rp Freq: 40817 S1 | ||||||||||
6 | IDX Sector Infrastructures | 1.665,20 | 1.653,88 | 5,19 | 0.31% | 1.660,25 | 66 | 82088 | 947789184 | 1.043 M.Rp | 2.418 T.Rp | R2 |
IDX Sector Infrastructures | 5,19 | 0.31% | 1.660,25 | 82088 | 66 | 1.043 M.Rp | R2 | |||||
IDXINFRA IDX Sector Infrastructures |
| Number of Stocks:66 Value Rp. 1.043 M.Rp Freq: 82088 R2 | ||||||||||
7 | IDX Sector Transportation and Logistic | 1.486,94 | 1.475,48 | 2,70 | 0.18% | 1.483,03 | 34 | 20269 | 195193900 | 32 M.Rp | 44 T.Rp | R2 |
IDX Sector Transportation and Logistic | 2,70 | 0.18% | 1.483,03 | 20269 | 34 | 32 M.Rp | R2 | |||||
IDXTRANS IDX Sector Transportation and Logistic |
| Number of Stocks:34 Value Rp. 32 M.Rp Freq: 20269 R2 | ||||||||||
8 | IDX Sector Transportation and Logistic | 137,18 | 135,97 | 0,18 | 0.13% | 136,95 | 30 | 197554 | 1409465209 | 4.525 M.Rp | 4.742 T.Rp | R2 |
IDX Sector Transportation and Logistic | 0,18 | 0.13% | 136,95 | 197554 | 30 | 4.525 M.Rp | R2 | |||||
ECONOMIC30 IDX Sector Transportation and Logistic |
| Number of Stocks:30 Value Rp. 4.525 M.Rp Freq: 197554 R2 | ||||||||||
9 | IDX Sector Transportation and Logistic | 992,12 | 979,37 | 0,45 | 0.05% | 986,35 | 43 | 12993 | 286772100 | 22 M.Rp | 6 T.Rp | S1 |
IDX Sector Transportation and Logistic | 0,45 | 0.05% | 986,35 | 12993 | 43 | 22 M.Rp | S1 | |||||
ABX IDX Sector Transportation and Logistic |
| Number of Stocks:43 Value Rp. 22 M.Rp Freq: 12993 S1 | ||||||||||
10 | IDX Sector Financials | 1.539,87 | 1.520,64 | -2,34 | -0.15% | 1.535,29 | 104 | 147770 | 1441098408 | 3.522 M.Rp | 4.069 T.Rp | R2 |
IDX Sector Financials | -2,34 | -0.15% | 1.535,29 | 147770 | 104 | 3.522 M.Rp | R2 | |||||
IDXFINANCE IDX Sector Financials |
| Number of Stocks:104 Value Rp. 3.522 M.Rp Freq: 147770 R2 | ||||||||||
11 | IDX Sector Consumer non-cyclicals | 734,88 | 725,64 | -1,77 | -0.24% | 732,36 | 120 | 133621 | 1642400289 | 735 M.Rp | 1.068 T.Rp | R1 |
IDX Sector Consumer non-cyclicals | -1,77 | -0.24% | 732,36 | 133621 | 120 | 735 M.Rp | R1 | |||||
IDXNONCYC IDX Sector Consumer non-cyclicals |
| Number of Stocks:120 Value Rp. 735 M.Rp Freq: 133621 R1 | ||||||||||
12 | IDX Sector Basic Materials | 1.340,33 | 1.319,48 | -4,39 | -0.33% | 1.324,04 | 107 | 150894 | 1462432356 | 1.332 M.Rp | 2.210 T.Rp | S2 |
IDX Sector Basic Materials | -4,39 | -0.33% | 1.324,04 | 150894 | 107 | 1.332 M.Rp | S2 | |||||
IDXBASIC IDX Sector Basic Materials |
| Number of Stocks:107 Value Rp. 1.332 M.Rp Freq: 150894 S2 | ||||||||||
13 | IDX Sector Property and Real Estate | 767,74 | 758,33 | -3,99 | -0.52% | 760,18 | 89 | 145673 | 2089521635 | 606 M.Rp | 428 T.Rp | R2 |
IDX Sector Property and Real Estate | -3,99 | -0.52% | 760,18 | 145673 | 89 | 606 M.Rp | R2 | |||||
IDXPROPERT IDX Sector Property and Real Estate |
| Number of Stocks:89 Value Rp. 606 M.Rp Freq: 145673 R2 | ||||||||||
14 | IDX Sector Energy | 2.664,95 | 2.636,69 | -17,34 | -0.66% | 2.643,50 | 87 | 142885 | 2478843408 | 2.155 M.Rp | 1.635 T.Rp | S1 |
IDX Sector Energy | -17,34 | -0.66% | 2.643,50 | 142885 | 87 | 2.155 M.Rp | S1 | |||||
IDXENERGY IDX Sector Energy |
| Number of Stocks:87 Value Rp. 2.155 M.Rp Freq: 142885 S1 | ||||||||||
15 | IDX Sector Energy | 155,41 | 152,99 | -1,67 | -1.08% | 153,56 | 28 | 132001 | 854277703 | 2.426 M.Rp | 1.748 T.Rp | R2 |
IDX Sector Energy | -1,67 | -1.08% | 153,56 | 132001 | 28 | 2.426 M.Rp | R2 | |||||
IDXVESTA28 IDX Sector Energy |
| Number of Stocks:28 Value Rp. 2.426 M.Rp Freq: 132001 R2 |