STOCK SCREENER 21+

10450

9175 - 10450

+1725, 19.77%

80852

1.1 T

10450

9175 - 10450

+1725, 19.77%

80852

1.1 T

CBDK

Bangun Kosambi Sukses Tbk.
Value:Rp.1.1 T
Range : 9175 - 10450
Technical:R1 Fundamental:0

4090

4080 - 4190

-70, -1.68%

48171

1.1 T

4090

4080 - 4190

-70, -1.68%

48171

1.1 T

BBRI

Bank Rakyat Indonesia (Persero
Value:Rp.1.1 T
Range : 4080 - 4190
Technical:S1 Fundamental:D3

9900

9650 - 9900

+150, 1.54%

18298

696.8 B

9900

9650 - 9900

+150, 1.54%

18298

696.8 B

BBCA

Bank Central Asia Tbk.
Value:Rp.696.8 B
Range : 9650 - 9900
Technical:R1 Fundamental:C3

5875

5750 - 6050

14406

673.6 B

5875

5750 - 6050

14406

673.6 B

BMRI

5875
-

Bank Mandiri (Persero) Tbk.
Value:Rp.673.6 B
Range : 5750 - 6050
Technical:R1 Fundamental:C3

9825

9600 - 10075

+250, 2.61%

17001

594.7 B

9825

9600 - 10075

+250, 2.61%

17001

594.7 B

BREN

Barito Renewables Energy Tbk.
Value:Rp.594.7 B
Range : 9600 - 10075
Technical:R1 Fundamental:D1

80 - 85

+4, 5.00%

19272

479.1 B

80 - 85

+4, 5.00%

19272

479.1 B

GOTO

GoTo Gojek Tokopedia Tbk.
Value:Rp.479.1 B
Range : 80 - 85
Technical:OB Fundamental:E0

920

815 - 1070

+5, 0.55%

63265

439.4 B

920

815 - 1070

+5, 0.55%

63265

439.4 B

WIFI

920
+5
0.55%

Solusi Sinergi Digital Tbk.
Value:Rp.439.4 B
Range : 815 - 1070
Technical:OB Fundamental:B5

3700

3520 - 3740

+150, 4.23%

31228

371.3 B

3700

3520 - 3740

+150, 4.23%

31228

371.3 B

PTRO

Petrosea Tbk.
Value:Rp.371.3 B
Range : 3520 - 3740
Technical:S1 Fundamental:E1

2660

2610 - 2680

+70, 2.70%

10638

284.0 B

2660

2610 - 2680

+70, 2.70%

10638

284.0 B

TLKM

Telkom Indonesia (Persero) Tbk
Value:Rp.284.0 B
Range : 2610 - 2680
Technical:S1 Fundamental:E1

8900

8825 - 9200

+100, 1.14%

16929

265.0 B

8900

8825 - 9200

+100, 1.14%

16929

265.0 B

AADI

8900
+100
1.14%

Adaro Andalan Indonesia Tbk.
Value:Rp.265.0 B
Range : 8825 - 9200
Technical:R2 Fundamental:D3

Frekuensi Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

424

384 - 438

+8, 1.92%

161635

20.7 B

424

384 - 438

+8, 1.92%

161635

20.7 B

BABY

424
+8
1.92%

Multitrend Indo Tbk.
Freq: 161635 Range : 384 - 438
Technical:OB Fundamental:E1

10450

9175 - 10450

+1725, 19.77%

80852

1.1 T

10450

9175 - 10450

+1725, 19.77%

80852

1.1 T

CBDK

Bangun Kosambi Sukses Tbk.
Freq: 80852 Range : 9175 - 10450
Technical:R1 Fundamental:0

920

815 - 1070

+5, 0.55%

63265

439.4 B

920

815 - 1070

+5, 0.55%

63265

439.4 B

WIFI

920
+5
0.55%

Solusi Sinergi Digital Tbk.
Freq: 63265 Range : 815 - 1070
Technical:OB Fundamental:B5

4090

4080 - 4190

-70, -1.68%

48171

1.1 T

4090

4080 - 4190

-70, -1.68%

48171

1.1 T

BBRI

Bank Rakyat Indonesia (Persero
Freq: 48171 Range : 4080 - 4190
Technical:S1 Fundamental:D3

5400

5400 - 5400

+1070, 24.71%

36753

108.8 B

5400

5400 - 5400

+1070, 24.71%

36753

108.8 B

RATU

Raharja Energi Cepu Tbk.
Freq: 36753 Range : 5400 - 5400
Technical:R1 Fundamental:0

3700

3520 - 3740

+150, 4.23%

31228

371.3 B

3700

3520 - 3740

+150, 4.23%

31228

371.3 B

PTRO

Petrosea Tbk.
Freq: 31228 Range : 3520 - 3740
Technical:S1 Fundamental:E1

74 - 105

-35, -31.82%

29998

45.8 B

74 - 105

-35, -31.82%

29998

45.8 B

BRRC

Raja Roti Cemerlang Tbk.
Freq: 29998 Range : 74 - 105
Technical:S2 Fundamental:0

50 - 64

+10, 20.00%

22742

91.8 B

50 - 64

+10, 20.00%

22742

91.8 B

CPRO

Central Proteina Prima Tbk.
Freq: 22742 Range : 50 - 64
Technical:S1 Fundamental:C4

155

141 - 180

+12, 8.39%

22139

166.7 B

155

141 - 180

+12, 8.39%

22139

166.7 B

KPIG

155
+12
8.39%

MNC Land Tbk.
Freq: 22139 Range : 141 - 180
Technical:R2 Fundamental:C4

246

238 - 248

+10, 4.24%

19313

47.4 B

246

238 - 248

+10, 4.24%

19313

47.4 B

PSAB

246
+10
4.24%

J Resources Asia Pasifik Tbk.
Freq: 19313 Range : 238 - 248
Technical:R2 Fundamental:C3

% Kenaikan Harga Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

5400

5400 - 5400

+1070, 24.71%

36753

108.8 B

5400

5400 - 5400

+1070, 24.71%

36753

108.8 B

RATU

Raharja Energi Cepu Tbk.
Value:Rp.108.8 B Freq: 36753
Range : 5400 - 5400
Technical:R1 Fundamental:0

286

226 - 286

+56, 24.35%

2419

4.2 B

286

226 - 286

+56, 24.35%

2419

4.2 B

PTIS

286
+56
24.35%

Indo Straits Tbk.
Value:Rp.4.2 B Freq: 2419
Range : 226 - 286
Technical:R2 Fundamental:D2

256

218 - 256

+50, 24.27%

438

349.6 M

256

218 - 256

+50, 24.27%

438

349.6 M

AGAR

256
+50
24.27%

Asia Sejahtera Mina Tbk.
Value:Rp.349.6 M Freq: 438
Range : 218 - 256
Technical:R1 Fundamental:B5

745

605 - 755

+140, 23.14%

140.3 M

745

605 - 755

+140, 23.14%

140.3 M

JECC

745
+140
23.14%

Jembo Cable Company Tbk.
Value:Rp.140.3 M Freq: 51
Range : 605 - 755
Technical:OB Fundamental:D2

50 - 64

+10, 20.00%

22742

91.8 B

50 - 64

+10, 20.00%

22742

91.8 B

CPRO

Central Proteina Prima Tbk.
Value:Rp.91.8 B Freq: 22742
Range : 50 - 64
Technical:S1 Fundamental:C4

10450

9175 - 10450

+1725, 19.77%

80852

1.1 T

10450

9175 - 10450

+1725, 19.77%

80852

1.1 T

CBDK

Bangun Kosambi Sukses Tbk.
Value:Rp.1.1 T Freq: 80852
Range : 9175 - 10450
Technical:R1 Fundamental:0

3620

3390 - 3830

+550, 17.92%

1153

1.5 B

3620

3390 - 3830

+550, 17.92%

1153

1.5 B

SURE

3620
+550
17.92%

Super Energy Tbk.
Value:Rp.1.5 B Freq: 1153
Range : 3390 - 3830
Technical:OB Fundamental:E0

595

494 - 600

+90, 17.82%

11228

133.4 B

595

494 - 600

+90, 17.82%

11228

133.4 B

OBAT

595
+90
17.82%

Brigit Biofarmaka Teknologi Tb
Value:Rp.133.4 B Freq: 11228
Range : 494 - 600
Technical:OB Fundamental:0

7 - 7

+1, 16.67%

5.5 M

7 - 7

+1, 16.67%

5.5 M

VIVA

7
+1
16.67%

Visi Media Asia Tbk.
Value:Rp.5.5 M Freq: 13
Range : 7 - 7
Technical:R1 Fundamental:E0

12400

9000 - 12800

+1725, 16.16%

1203

3.1 B

12400

9000 - 12800

+1725, 16.16%

1203

3.1 B

JSPT

12400
+1725
16.16%

Jakarta Setiabudi Internasiona
Value:Rp.3.1 B Freq: 1203
Range : 9000 - 12800
Technical:R2 Fundamental:C4

% Penurunan Harga Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

74 - 105

-35, -31.82%

29998

45.8 B

74 - 105

-35, -31.82%

29998

45.8 B

BRRC

Raja Roti Cemerlang Tbk.
Value:Rp.45.8 B Freq: 29998
Range : 74 - 105
Technical:S2 Fundamental:0

388

388 - 500

-127, -24.66%

12880

26.4 B

388

388 - 500

-127, -24.66%

12880

26.4 B

GULA

388
-127
-24.66%

Aman Agrindo Tbk.
Value:Rp.26.4 B Freq: 12880
Range : 388 - 500
Technical:R2 Fundamental:E1

360

356 - 500

-98, -21.40%

4281

6.2 B

360

356 - 500

-98, -21.40%

4281

6.2 B

GPSO

360
-98
-21.40%

Geoprima Solusi Tbk.
Value:Rp.6.2 B Freq: 4281
Range : 356 - 500
Technical:S2 Fundamental:E0

660

650 - 740

-90, -12.00%

1652

1.8 B

660

650 - 740

-90, -12.00%

1652

1.8 B

KEJU

660
-90
-12.00%

Mulia Boga Raya Tbk.
Value:Rp.1.8 B Freq: 1652
Range : 650 - 740
Technical:S1 Fundamental:B5

18 - 18

-2, -10.00%

120

84.0 M

18 - 18

-2, -10.00%

120

84.0 M

YELO

18
-2
-10.00%

Yelooo Integra Datanet Tbk.
Value:Rp.84.0 M Freq: 120
Range : 18 - 18
Technical:R1 Fundamental:C3

9 - 9

-1, -10.00%

319

826.6 M

9 - 9

-1, -10.00%

319

826.6 M

ANDI

9
-1
-10.00%

Andira Agro Tbk.
Value:Rp.826.6 M Freq: 319
Range : 9 - 9
Technical:R1 Fundamental:F1

3510

3510 - 3800

-380, -9.77%

705.3 M

3510

3510 - 3800

-380, -9.77%

705.3 M

SINI

3510
-380
-9.77%

Singaraja Putra Tbk.
Value:Rp.705.3 M Freq: 59
Range : 3510 - 3800
Technical:S2 Fundamental:E1

85 - 103

-9, -9.57%

1922

3.0 B

85 - 103

-9, -9.57%

1922

3.0 B

GRPM

85
-9
-9.57%

Graha Prima Mentari Tbk.
Value:Rp.3.0 B Freq: 1922
Range : 85 - 103
Technical:R2 Fundamental:C3

48 - 50

-5, -9.43%

19.8 M

48 - 50

-5, -9.43%

19.8 M

TIRT

48
-5
-9.43%

Tirta Mahakam Resources Tbk
Value:Rp.19.8 M Freq: 32
Range : 48 - 50
Technical:R2 Fundamental:F0

39 - 39

-4, -9.30%

268

157.9 M

39 - 39

-4, -9.30%

268

157.9 M

LOPI

39
-4
-9.30%

Logisticsplus International Tb
Value:Rp.157.9 M Freq: 268
Range : 39 - 39
Technical:S1 Fundamental:E0

Pembelian Bersih Asing Terbesar

CODE

PRICE

CHANGE

FREQ

VALUE

NET BUY

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

NET BUY

TECH

RAT

BTO

9900

+150, 1.54%

18298

696.8 B

161.7 B

9900

9650 - 9900

+150, 1.54%

18298

696.8 B

161.7 B

BBCA

Bank Central Asia Tbk.
Net Buy Foreign :161.7 B
Range : 9650 - 9900
Technical:R1 Fundamental:C3

2660

+70, 2.70%

10638

284.0 B

125.4 B

2660

2610 - 2680

+70, 2.70%

10638

284.0 B

125.4 B

TLKM

Telkom Indonesia (Persero) Tbk
Net Buy Foreign :125.4 B
Range : 2610 - 2680
Technical:S1 Fundamental:E1

+4, 5.00%

19272

479.1 B

52.8 B

80 - 85

+4, 5.00%

19272

479.1 B

52.8 B

GOTO

GoTo Gojek Tokopedia Tbk.
Net Buy Foreign :52.8 B
Range : 80 - 85
Technical:OB Fundamental:E0

3620

+210, 6.16%

12455

197.8 B

44.2 B

3620

3400 - 3640

+210, 6.16%

12455

197.8 B

44.2 B

RAJA

3620
+210
6.16%

Rukun Raharja Tbk.
Net Buy Foreign :44.2 B
Range : 3400 - 3640
Technical:R2 Fundamental:C4

15650

+125, 0.81%

11979

209.1 B

23.6 B

15650

15375 - 15850

+125, 0.81%

11979

209.1 B

23.6 B

PANI

15650
+125
0.81%

Pantai Indah Kapuk Dua Tbk.
Net Buy Foreign :23.6 B
Range : 15375 - 15850
Technical:S1 Fundamental:D3

3700

+150, 4.23%

31228

371.3 B

17.1 B

3700

3520 - 3740

+150, 4.23%

31228

371.3 B

17.1 B

PTRO

Petrosea Tbk.
Net Buy Foreign :17.1 B
Range : 3520 - 3740
Technical:S1 Fundamental:E1

2840

+70, 2.53%

4663

42.8 B

15.0 B

2840

2790 - 2890

+70, 2.53%

4663

42.8 B

15.0 B

AMRT

2840
+70
2.53%

Sumber Alfaria Trijaya Tbk.
Net Buy Foreign :15.0 B
Range : 2790 - 2890
Technical:R1 Fundamental:D3

8275

+75, 0.91%

5941

136.7 B

13.8 B

8275

8075 - 8275

+75, 0.91%

5941

136.7 B

13.8 B

AMMN

8275
+75
0.91%

Amman Mineral Internasional Tb
Net Buy Foreign :13.8 B
Range : 8075 - 8275
Technical:R1 Fundamental:A5

950

+30, 3.26%

3369

30.4 B

12.8 B

950

895 - 955

+30, 3.26%

3369

30.4 B

12.8 B

MAPA

950
+30
3.26%

Map Aktif Adiperkasa Tbk.
Net Buy Foreign :12.8 B
Range : 895 - 955
Technical:S2 Fundamental:E2

1855

+5, 0.27%

3886

42.4 B

12.6 B

1855

1855 - 1940

+5, 0.27%

3886

42.4 B

12.6 B

JPFA

1855
+5
0.27%

Japfa Comfeed Indonesia Tbk.
Net Buy Foreign :12.6 B
Range : 1855 - 1940
Technical:S1 Fundamental:A5

Penjualan Bersih Asing Terbesar

CODE

PRICE

CHANGE

FREQ

VALUE

NET SELL

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

NET SELL

TECH

RAT

BTO

4090

-70, -1.68%

48171

1.1 T

116.2 B

4090

4080 - 4190

-70, -1.68%

48171

1.1 T

116.2 B

BBRI

Bank Rakyat Indonesia (Persero
Net Sell Foreign :116.2 B
Range : 4080 - 4190
Technical:S1 Fundamental:D3

9825

+250, 2.61%

17001

594.7 B

63.8 B

9825

9600 - 10075

+250, 2.61%

17001

594.7 B

63.8 B

BREN

Barito Renewables Energy Tbk.
Net Sell Foreign :63.8 B
Range : 9600 - 10075
Technical:R1 Fundamental:D1

4470

-30, -0.67%

10771

179.7 B

44.8 B

4470

4380 - 4570

-30, -0.67%

10771

179.7 B

44.8 B

BBNI

4470
-30
-0.67%

Bank Negara Indonesia (Persero
Net Sell Foreign :44.8 B
Range : 4380 - 4570
Technical:R1 Fundamental:C3

13725

15504

233.6 B

19.7 B

13725

13600 - 14800

15504

233.6 B

19.7 B

CUAN

13725
-

Petrindo Jaya Kreasi Tbk.
Net Sell Foreign :19.7 B
Range : 13600 - 14800
Technical:R2 Fundamental:C3

920

+5, 0.55%

63265

439.4 B

19.2 B

920

815 - 1070

+5, 0.55%

63265

439.4 B

19.2 B

WIFI

920
+5
0.55%

Solusi Sinergi Digital Tbk.
Net Sell Foreign :19.2 B
Range : 815 - 1070
Technical:OB Fundamental:B5

5875

14406

673.6 B

18.8 B

5875

5750 - 6050

14406

673.6 B

18.8 B

BMRI

5875
-

Bank Mandiri (Persero) Tbk.
Net Sell Foreign :18.8 B
Range : 5750 - 6050
Technical:R1 Fundamental:C3

400

-10, -2.44%

15386

175.1 B

18.2 B

400

396 - 420

-10, -2.44%

15386

175.1 B

18.2 B

BRMS

400
-10
-2.44%

Bumi Resources Minerals Tbk.
Net Sell Foreign :18.2 B
Range : 396 - 420
Technical:R1 Fundamental:C4

1610

+10, 0.63%

4882

69.7 B

13.9 B

1610

1585 - 1640

+10, 0.63%

4882

69.7 B

13.9 B

MDKA

1610
+10
0.63%

Merdeka Copper Gold Tbk.
Net Sell Foreign :13.9 B
Range : 1585 - 1640
Technical:R1 Fundamental:F0

155

+12, 8.39%

22139

166.7 B

12.6 B

155

141 - 180

+12, 8.39%

22139

166.7 B

12.6 B

KPIG

155
+12
8.39%

MNC Land Tbk.
Net Sell Foreign :12.6 B
Range : 141 - 180
Technical:R2 Fundamental:C4

1225

-10, -0.81%

3673

35.4 B

11.7 B

1225

1210 - 1240

-10, -0.81%

3673

35.4 B

11.7 B

KLBF

1225
-10
-0.81%

Kalbe Farma Tbk.
Net Sell Foreign :11.7 B
Range : 1210 - 1240
Technical:S2 Fundamental:C4

Time Period : 17-01-2025

Value Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

10450

9175 - 10450

+1725, 19.77%

80852

1.1 T

10450

9175 - 10450

+1725, 19.77%

80852

1.1 T

CBDK

Bangun Kosambi Sukses Tbk.
Value:Rp.1.1 T
Range : 9175 - 10450
Technical:R1 Fundamental:0

4090

4080 - 4190

-70, -1.68%

48171

1.1 T

4090

4080 - 4190

-70, -1.68%

48171

1.1 T

BBRI

Bank Rakyat Indonesia (Persero
Value:Rp.1.1 T
Range : 4080 - 4190
Technical:S1 Fundamental:D3

9900

9650 - 9900

+150, 1.54%

18298

696.8 B

9900

9650 - 9900

+150, 1.54%

18298

696.8 B

BBCA

Bank Central Asia Tbk.
Value:Rp.696.8 B
Range : 9650 - 9900
Technical:R1 Fundamental:C3

5875

5750 - 6050

14406

673.6 B

5875

5750 - 6050

14406

673.6 B

BMRI

5875
-

Bank Mandiri (Persero) Tbk.
Value:Rp.673.6 B
Range : 5750 - 6050
Technical:R1 Fundamental:C3

9825

9600 - 10075

+250, 2.61%

17001

594.7 B

9825

9600 - 10075

+250, 2.61%

17001

594.7 B

BREN

Barito Renewables Energy Tbk.
Value:Rp.594.7 B
Range : 9600 - 10075
Technical:R1 Fundamental:D1

80 - 85

+4, 5.00%

19272

479.1 B

80 - 85

+4, 5.00%

19272

479.1 B

GOTO

GoTo Gojek Tokopedia Tbk.
Value:Rp.479.1 B
Range : 80 - 85
Technical:OB Fundamental:E0

920

815 - 1070

+5, 0.55%

63265

439.4 B

920

815 - 1070

+5, 0.55%

63265

439.4 B

WIFI

920
+5
0.55%

Solusi Sinergi Digital Tbk.
Value:Rp.439.4 B
Range : 815 - 1070
Technical:OB Fundamental:B5

3700

3520 - 3740

+150, 4.23%

31228

371.3 B

3700

3520 - 3740

+150, 4.23%

31228

371.3 B

PTRO

Petrosea Tbk.
Value:Rp.371.3 B
Range : 3520 - 3740
Technical:S1 Fundamental:E1

2660

2610 - 2680

+70, 2.70%

10638

284.0 B

2660

2610 - 2680

+70, 2.70%

10638

284.0 B

TLKM

Telkom Indonesia (Persero) Tbk
Value:Rp.284.0 B
Range : 2610 - 2680
Technical:S1 Fundamental:E1

8900

8825 - 9200

+100, 1.14%

16929

265.0 B

8900

8825 - 9200

+100, 1.14%

16929

265.0 B

AADI

8900
+100
1.14%

Adaro Andalan Indonesia Tbk.
Value:Rp.265.0 B
Range : 8825 - 9200
Technical:R2 Fundamental:D3

Frekuensi Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

424

384 - 438

+8, 1.92%

161635

20.7 B

424

384 - 438

+8, 1.92%

161635

20.7 B

BABY

424
+8
1.92%

Multitrend Indo Tbk.
Freq: 161635 Range : 384 - 438
Technical:OB Fundamental:E1

10450

9175 - 10450

+1725, 19.77%

80852

1.1 T

10450

9175 - 10450

+1725, 19.77%

80852

1.1 T

CBDK

Bangun Kosambi Sukses Tbk.
Freq: 80852 Range : 9175 - 10450
Technical:R1 Fundamental:0

920

815 - 1070

+5, 0.55%

63265

439.4 B

920

815 - 1070

+5, 0.55%

63265

439.4 B

WIFI

920
+5
0.55%

Solusi Sinergi Digital Tbk.
Freq: 63265 Range : 815 - 1070
Technical:OB Fundamental:B5

4090

4080 - 4190

-70, -1.68%

48171

1.1 T

4090

4080 - 4190

-70, -1.68%

48171

1.1 T

BBRI

Bank Rakyat Indonesia (Persero
Freq: 48171 Range : 4080 - 4190
Technical:S1 Fundamental:D3

5400

5400 - 5400

+1070, 24.71%

36753

108.8 B

5400

5400 - 5400

+1070, 24.71%

36753

108.8 B

RATU

Raharja Energi Cepu Tbk.
Freq: 36753 Range : 5400 - 5400
Technical:R1 Fundamental:0

3700

3520 - 3740

+150, 4.23%

31228

371.3 B

3700

3520 - 3740

+150, 4.23%

31228

371.3 B

PTRO

Petrosea Tbk.
Freq: 31228 Range : 3520 - 3740
Technical:S1 Fundamental:E1

74 - 105

-35, -31.82%

29998

45.8 B

74 - 105

-35, -31.82%

29998

45.8 B

BRRC

Raja Roti Cemerlang Tbk.
Freq: 29998 Range : 74 - 105
Technical:S2 Fundamental:0

50 - 64

+10, 20.00%

22742

91.8 B

50 - 64

+10, 20.00%

22742

91.8 B

CPRO

Central Proteina Prima Tbk.
Freq: 22742 Range : 50 - 64
Technical:S1 Fundamental:C4

155

141 - 180

+12, 8.39%

22139

166.7 B

155

141 - 180

+12, 8.39%

22139

166.7 B

KPIG

155
+12
8.39%

MNC Land Tbk.
Freq: 22139 Range : 141 - 180
Technical:R2 Fundamental:C4

246

238 - 248

+10, 4.24%

19313

47.4 B

246

238 - 248

+10, 4.24%

19313

47.4 B

PSAB

246
+10
4.24%

J Resources Asia Pasifik Tbk.
Freq: 19313 Range : 238 - 248
Technical:R2 Fundamental:C3

% Kenaikan Harga Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

5400

5400 - 5400

+1070, 24.71%

36753

108.8 B

5400

5400 - 5400

+1070, 24.71%

36753

108.8 B

RATU

Raharja Energi Cepu Tbk.
Value:Rp.108.8 B Freq: 36753
Range : 5400 - 5400
Technical:R1 Fundamental:0

286

226 - 286

+56, 24.35%

2419

4.2 B

286

226 - 286

+56, 24.35%

2419

4.2 B

PTIS

286
+56
24.35%

Indo Straits Tbk.
Value:Rp.4.2 B Freq: 2419
Range : 226 - 286
Technical:R2 Fundamental:D2

256

218 - 256

+50, 24.27%

438

349.6 M

256

218 - 256

+50, 24.27%

438

349.6 M

AGAR

256
+50
24.27%

Asia Sejahtera Mina Tbk.
Value:Rp.349.6 M Freq: 438
Range : 218 - 256
Technical:R1 Fundamental:B5

745

605 - 755

+140, 23.14%

140.3 M

745

605 - 755

+140, 23.14%

140.3 M

JECC

745
+140
23.14%

Jembo Cable Company Tbk.
Value:Rp.140.3 M Freq: 51
Range : 605 - 755
Technical:OB Fundamental:D2

50 - 64

+10, 20.00%

22742

91.8 B

50 - 64

+10, 20.00%

22742

91.8 B

CPRO

Central Proteina Prima Tbk.
Value:Rp.91.8 B Freq: 22742
Range : 50 - 64
Technical:S1 Fundamental:C4

10450

9175 - 10450

+1725, 19.77%

80852

1.1 T

10450

9175 - 10450

+1725, 19.77%

80852

1.1 T

CBDK

Bangun Kosambi Sukses Tbk.
Value:Rp.1.1 T Freq: 80852
Range : 9175 - 10450
Technical:R1 Fundamental:0

3620

3390 - 3830

+550, 17.92%

1153

1.5 B

3620

3390 - 3830

+550, 17.92%

1153

1.5 B

SURE

3620
+550
17.92%

Super Energy Tbk.
Value:Rp.1.5 B Freq: 1153
Range : 3390 - 3830
Technical:OB Fundamental:E0

595

494 - 600

+90, 17.82%

11228

133.4 B

595

494 - 600

+90, 17.82%

11228

133.4 B

OBAT

595
+90
17.82%

Brigit Biofarmaka Teknologi Tb
Value:Rp.133.4 B Freq: 11228
Range : 494 - 600
Technical:OB Fundamental:0

7 - 7

+1, 16.67%

5.5 M

7 - 7

+1, 16.67%

5.5 M

VIVA

7
+1
16.67%

Visi Media Asia Tbk.
Value:Rp.5.5 M Freq: 13
Range : 7 - 7
Technical:R1 Fundamental:E0

12400

9000 - 12800

+1725, 16.16%

1203

3.1 B

12400

9000 - 12800

+1725, 16.16%

1203

3.1 B

JSPT

12400
+1725
16.16%

Jakarta Setiabudi Internasiona
Value:Rp.3.1 B Freq: 1203
Range : 9000 - 12800
Technical:R2 Fundamental:C4

% Penurunan Harga Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

74 - 105

-35, -31.82%

29998

45.8 B

74 - 105

-35, -31.82%

29998

45.8 B

BRRC

Raja Roti Cemerlang Tbk.
Value:Rp.45.8 B Freq: 29998
Range : 74 - 105
Technical:S2 Fundamental:0

388

388 - 500

-127, -24.66%

12880

26.4 B

388

388 - 500

-127, -24.66%

12880

26.4 B

GULA

388
-127
-24.66%

Aman Agrindo Tbk.
Value:Rp.26.4 B Freq: 12880
Range : 388 - 500
Technical:R2 Fundamental:E1

360

356 - 500

-98, -21.40%

4281

6.2 B

360

356 - 500

-98, -21.40%

4281

6.2 B

GPSO

360
-98
-21.40%

Geoprima Solusi Tbk.
Value:Rp.6.2 B Freq: 4281
Range : 356 - 500
Technical:S2 Fundamental:E0

660

650 - 740

-90, -12.00%

1652

1.8 B

660

650 - 740

-90, -12.00%

1652

1.8 B

KEJU

660
-90
-12.00%

Mulia Boga Raya Tbk.
Value:Rp.1.8 B Freq: 1652
Range : 650 - 740
Technical:S1 Fundamental:B5

18 - 18

-2, -10.00%

120

84.0 M

18 - 18

-2, -10.00%

120

84.0 M

YELO

18
-2
-10.00%

Yelooo Integra Datanet Tbk.
Value:Rp.84.0 M Freq: 120
Range : 18 - 18
Technical:R1 Fundamental:C3

9 - 9

-1, -10.00%

319

826.6 M

9 - 9

-1, -10.00%

319

826.6 M

ANDI

9
-1
-10.00%

Andira Agro Tbk.
Value:Rp.826.6 M Freq: 319
Range : 9 - 9
Technical:R1 Fundamental:F1

3510

3510 - 3800

-380, -9.77%

705.3 M

3510

3510 - 3800

-380, -9.77%

705.3 M

SINI

3510
-380
-9.77%

Singaraja Putra Tbk.
Value:Rp.705.3 M Freq: 59
Range : 3510 - 3800
Technical:S2 Fundamental:E1

85 - 103

-9, -9.57%

1922

3.0 B

85 - 103

-9, -9.57%

1922

3.0 B

GRPM

85
-9
-9.57%

Graha Prima Mentari Tbk.
Value:Rp.3.0 B Freq: 1922
Range : 85 - 103
Technical:R2 Fundamental:C3

48 - 50

-5, -9.43%

19.8 M

48 - 50

-5, -9.43%

19.8 M

TIRT

48
-5
-9.43%

Tirta Mahakam Resources Tbk
Value:Rp.19.8 M Freq: 32
Range : 48 - 50
Technical:R2 Fundamental:F0

39 - 39

-4, -9.30%

268

157.9 M

39 - 39

-4, -9.30%

268

157.9 M

LOPI

39
-4
-9.30%

Logisticsplus International Tb
Value:Rp.157.9 M Freq: 268
Range : 39 - 39
Technical:S1 Fundamental:E0

Pembelian Bersih Asing Terbesar

CODE

PRICE

CHANGE

FREQ

VALUE

NET BUY

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

NET BUY

TECH

RAT

BTO

9900

+150, 1.54%

18298

696.8 B

161.7 B

9900

9650 - 9900

+150, 1.54%

18298

696.8 B

161.7 B

BBCA

Bank Central Asia Tbk.
Net Buy Foreign :161.7 B
Range : 9650 - 9900
Technical:R1 Fundamental:C3

2660

+70, 2.70%

10638

284.0 B

125.4 B

2660

2610 - 2680

+70, 2.70%

10638

284.0 B

125.4 B

TLKM

Telkom Indonesia (Persero) Tbk
Net Buy Foreign :125.4 B
Range : 2610 - 2680
Technical:S1 Fundamental:E1

+4, 5.00%

19272

479.1 B

52.8 B

80 - 85

+4, 5.00%

19272

479.1 B

52.8 B

GOTO

GoTo Gojek Tokopedia Tbk.
Net Buy Foreign :52.8 B
Range : 80 - 85
Technical:OB Fundamental:E0

3620

+210, 6.16%

12455

197.8 B

44.2 B

3620

3400 - 3640

+210, 6.16%

12455

197.8 B

44.2 B

RAJA

3620
+210
6.16%

Rukun Raharja Tbk.
Net Buy Foreign :44.2 B
Range : 3400 - 3640
Technical:R2 Fundamental:C4

15650

+125, 0.81%

11979

209.1 B

23.6 B

15650

15375 - 15850

+125, 0.81%

11979

209.1 B

23.6 B

PANI

15650
+125
0.81%

Pantai Indah Kapuk Dua Tbk.
Net Buy Foreign :23.6 B
Range : 15375 - 15850
Technical:S1 Fundamental:D3

3700

+150, 4.23%

31228

371.3 B

17.1 B

3700

3520 - 3740

+150, 4.23%

31228

371.3 B

17.1 B

PTRO

Petrosea Tbk.
Net Buy Foreign :17.1 B
Range : 3520 - 3740
Technical:S1 Fundamental:E1

2840

+70, 2.53%

4663

42.8 B

15.0 B

2840

2790 - 2890

+70, 2.53%

4663

42.8 B

15.0 B

AMRT

2840
+70
2.53%

Sumber Alfaria Trijaya Tbk.
Net Buy Foreign :15.0 B
Range : 2790 - 2890
Technical:R1 Fundamental:D3

8275

+75, 0.91%

5941

136.7 B

13.8 B

8275

8075 - 8275

+75, 0.91%

5941

136.7 B

13.8 B

AMMN

8275
+75
0.91%

Amman Mineral Internasional Tb
Net Buy Foreign :13.8 B
Range : 8075 - 8275
Technical:R1 Fundamental:A5

950

+30, 3.26%

3369

30.4 B

12.8 B

950

895 - 955

+30, 3.26%

3369

30.4 B

12.8 B

MAPA

950
+30
3.26%

Map Aktif Adiperkasa Tbk.
Net Buy Foreign :12.8 B
Range : 895 - 955
Technical:S2 Fundamental:E2

1855

+5, 0.27%

3886

42.4 B

12.6 B

1855

1855 - 1940

+5, 0.27%

3886

42.4 B

12.6 B

JPFA

1855
+5
0.27%

Japfa Comfeed Indonesia Tbk.
Net Buy Foreign :12.6 B
Range : 1855 - 1940
Technical:S1 Fundamental:A5

Penjualan Bersih Asing Terbesar

CODE

PRICE

CHANGE

FREQ

VALUE

NET SELL

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

NET SELL

TECH

RAT

BTO

4090

-70, -1.68%

48171

1.1 T

116.2 B

4090

4080 - 4190

-70, -1.68%

48171

1.1 T

116.2 B

BBRI

Bank Rakyat Indonesia (Persero
Net Sell Foreign :116.2 B
Range : 4080 - 4190
Technical:S1 Fundamental:D3

9825

+250, 2.61%

17001

594.7 B

63.8 B

9825

9600 - 10075

+250, 2.61%

17001

594.7 B

63.8 B

BREN

Barito Renewables Energy Tbk.
Net Sell Foreign :63.8 B
Range : 9600 - 10075
Technical:R1 Fundamental:D1

4470

-30, -0.67%

10771

179.7 B

44.8 B

4470

4380 - 4570

-30, -0.67%

10771

179.7 B

44.8 B

BBNI

4470
-30
-0.67%

Bank Negara Indonesia (Persero
Net Sell Foreign :44.8 B
Range : 4380 - 4570
Technical:R1 Fundamental:C3

13725

15504

233.6 B

19.7 B

13725

13600 - 14800

15504

233.6 B

19.7 B

CUAN

13725
-

Petrindo Jaya Kreasi Tbk.
Net Sell Foreign :19.7 B
Range : 13600 - 14800
Technical:R2 Fundamental:C3

920

+5, 0.55%

63265

439.4 B

19.2 B

920

815 - 1070

+5, 0.55%

63265

439.4 B

19.2 B

WIFI

920
+5
0.55%

Solusi Sinergi Digital Tbk.
Net Sell Foreign :19.2 B
Range : 815 - 1070
Technical:OB Fundamental:B5

5875

14406

673.6 B

18.8 B

5875

5750 - 6050

14406

673.6 B

18.8 B

BMRI

5875
-

Bank Mandiri (Persero) Tbk.
Net Sell Foreign :18.8 B
Range : 5750 - 6050
Technical:R1 Fundamental:C3

400

-10, -2.44%

15386

175.1 B

18.2 B

400

396 - 420

-10, -2.44%

15386

175.1 B

18.2 B

BRMS

400
-10
-2.44%

Bumi Resources Minerals Tbk.
Net Sell Foreign :18.2 B
Range : 396 - 420
Technical:R1 Fundamental:C4

1610

+10, 0.63%

4882

69.7 B

13.9 B

1610

1585 - 1640

+10, 0.63%

4882

69.7 B

13.9 B

MDKA

1610
+10
0.63%

Merdeka Copper Gold Tbk.
Net Sell Foreign :13.9 B
Range : 1585 - 1640
Technical:R1 Fundamental:F0

155

+12, 8.39%

22139

166.7 B

12.6 B

155

141 - 180

+12, 8.39%

22139

166.7 B

12.6 B

KPIG

155
+12
8.39%

MNC Land Tbk.
Net Sell Foreign :12.6 B
Range : 141 - 180
Technical:R2 Fundamental:C4

1225

-10, -0.81%

3673

35.4 B

11.7 B

1225

1210 - 1240

-10, -0.81%

3673

35.4 B

11.7 B

KLBF

1225
-10
-0.81%

Kalbe Farma Tbk.
Net Sell Foreign :11.7 B
Range : 1210 - 1240
Technical:S2 Fundamental:C4

Time Period : 17-01-2025

Value Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

10450

9175 - 10450

+1725, 19.77%

80852

1.1 T

10450

9175 - 10450

+1725, 19.77%

80852

1.1 T

CBDK

Bangun Kosambi Sukses Tbk.
Value:Rp.1.1 T
Range : 9175 - 10450
Technical:R1 Fundamental:0

4090

4080 - 4190

-70, -1.68%

48171

1.1 T

4090

4080 - 4190

-70, -1.68%

48171

1.1 T

BBRI

Bank Rakyat Indonesia (Persero
Value:Rp.1.1 T
Range : 4080 - 4190
Technical:S1 Fundamental:D3

9900

9650 - 9900

+150, 1.54%

18298

696.8 B

9900

9650 - 9900

+150, 1.54%

18298

696.8 B

BBCA

Bank Central Asia Tbk.
Value:Rp.696.8 B
Range : 9650 - 9900
Technical:R1 Fundamental:C3

5875

5750 - 6050

14406

673.6 B

5875

5750 - 6050

14406

673.6 B

BMRI

5875
-

Bank Mandiri (Persero) Tbk.
Value:Rp.673.6 B
Range : 5750 - 6050
Technical:R1 Fundamental:C3

9825

9600 - 10075

+250, 2.61%

17001

594.7 B

9825

9600 - 10075

+250, 2.61%

17001

594.7 B

BREN

Barito Renewables Energy Tbk.
Value:Rp.594.7 B
Range : 9600 - 10075
Technical:R1 Fundamental:D1

80 - 85

+4, 5.00%

19272

479.1 B

80 - 85

+4, 5.00%

19272

479.1 B

GOTO

GoTo Gojek Tokopedia Tbk.
Value:Rp.479.1 B
Range : 80 - 85
Technical:OB Fundamental:E0

920

815 - 1070

+5, 0.55%

63265

439.4 B

920

815 - 1070

+5, 0.55%

63265

439.4 B

WIFI

920
+5
0.55%

Solusi Sinergi Digital Tbk.
Value:Rp.439.4 B
Range : 815 - 1070
Technical:OB Fundamental:B5

3700

3520 - 3740

+150, 4.23%

31228

371.3 B

3700

3520 - 3740

+150, 4.23%

31228

371.3 B

PTRO

Petrosea Tbk.
Value:Rp.371.3 B
Range : 3520 - 3740
Technical:S1 Fundamental:E1

2660

2610 - 2680

+70, 2.70%

10638

284.0 B

2660

2610 - 2680

+70, 2.70%

10638

284.0 B

TLKM

Telkom Indonesia (Persero) Tbk
Value:Rp.284.0 B
Range : 2610 - 2680
Technical:S1 Fundamental:E1

8900

8825 - 9200

+100, 1.14%

16929

265.0 B

8900

8825 - 9200

+100, 1.14%

16929

265.0 B

AADI

8900
+100
1.14%

Adaro Andalan Indonesia Tbk.
Value:Rp.265.0 B
Range : 8825 - 9200
Technical:R2 Fundamental:D3

Frekuensi Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

424

384 - 438

+8, 1.92%

161635

20.7 B

424

384 - 438

+8, 1.92%

161635

20.7 B

BABY

424
+8
1.92%

Multitrend Indo Tbk.
Freq: 161635 Range : 384 - 438
Technical:OB Fundamental:E1

10450

9175 - 10450

+1725, 19.77%

80852

1.1 T

10450

9175 - 10450

+1725, 19.77%

80852

1.1 T

CBDK

Bangun Kosambi Sukses Tbk.
Freq: 80852 Range : 9175 - 10450
Technical:R1 Fundamental:0

920

815 - 1070

+5, 0.55%

63265

439.4 B

920

815 - 1070

+5, 0.55%

63265

439.4 B

WIFI

920
+5
0.55%

Solusi Sinergi Digital Tbk.
Freq: 63265 Range : 815 - 1070
Technical:OB Fundamental:B5

4090

4080 - 4190

-70, -1.68%

48171

1.1 T

4090

4080 - 4190

-70, -1.68%

48171

1.1 T

BBRI

Bank Rakyat Indonesia (Persero
Freq: 48171 Range : 4080 - 4190
Technical:S1 Fundamental:D3

5400

5400 - 5400

+1070, 24.71%

36753

108.8 B

5400

5400 - 5400

+1070, 24.71%

36753

108.8 B

RATU

Raharja Energi Cepu Tbk.
Freq: 36753 Range : 5400 - 5400
Technical:R1 Fundamental:0

3700

3520 - 3740

+150, 4.23%

31228

371.3 B

3700

3520 - 3740

+150, 4.23%

31228

371.3 B

PTRO

Petrosea Tbk.
Freq: 31228 Range : 3520 - 3740
Technical:S1 Fundamental:E1

74 - 105

-35, -31.82%

29998

45.8 B

74 - 105

-35, -31.82%

29998

45.8 B

BRRC

Raja Roti Cemerlang Tbk.
Freq: 29998 Range : 74 - 105
Technical:S2 Fundamental:0

50 - 64

+10, 20.00%

22742

91.8 B

50 - 64

+10, 20.00%

22742

91.8 B

CPRO

Central Proteina Prima Tbk.
Freq: 22742 Range : 50 - 64
Technical:S1 Fundamental:C4

155

141 - 180

+12, 8.39%

22139

166.7 B

155

141 - 180

+12, 8.39%

22139

166.7 B

KPIG

155
+12
8.39%

MNC Land Tbk.
Freq: 22139 Range : 141 - 180
Technical:R2 Fundamental:C4

246

238 - 248

+10, 4.24%

19313

47.4 B

246

238 - 248

+10, 4.24%

19313

47.4 B

PSAB

246
+10
4.24%

J Resources Asia Pasifik Tbk.
Freq: 19313 Range : 238 - 248
Technical:R2 Fundamental:C3

% Kenaikan Harga Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

5400

5400 - 5400

+1070, 24.71%

36753

108.8 B

5400

5400 - 5400

+1070, 24.71%

36753

108.8 B

RATU

Raharja Energi Cepu Tbk.
Value:Rp.108.8 B Freq: 36753
Range : 5400 - 5400
Technical:R1 Fundamental:0

286

226 - 286

+56, 24.35%

2419

4.2 B

286

226 - 286

+56, 24.35%

2419

4.2 B

PTIS

286
+56
24.35%

Indo Straits Tbk.
Value:Rp.4.2 B Freq: 2419
Range : 226 - 286
Technical:R2 Fundamental:D2

256

218 - 256

+50, 24.27%

438

349.6 M

256

218 - 256

+50, 24.27%

438

349.6 M

AGAR

256
+50
24.27%

Asia Sejahtera Mina Tbk.
Value:Rp.349.6 M Freq: 438
Range : 218 - 256
Technical:R1 Fundamental:B5

745

605 - 755

+140, 23.14%

140.3 M

745

605 - 755

+140, 23.14%

140.3 M

JECC

745
+140
23.14%

Jembo Cable Company Tbk.
Value:Rp.140.3 M Freq: 51
Range : 605 - 755
Technical:OB Fundamental:D2

50 - 64

+10, 20.00%

22742

91.8 B

50 - 64

+10, 20.00%

22742

91.8 B

CPRO

Central Proteina Prima Tbk.
Value:Rp.91.8 B Freq: 22742
Range : 50 - 64
Technical:S1 Fundamental:C4

10450

9175 - 10450

+1725, 19.77%

80852

1.1 T

10450

9175 - 10450

+1725, 19.77%

80852

1.1 T

CBDK

Bangun Kosambi Sukses Tbk.
Value:Rp.1.1 T Freq: 80852
Range : 9175 - 10450
Technical:R1 Fundamental:0

3620

3390 - 3830

+550, 17.92%

1153

1.5 B

3620

3390 - 3830

+550, 17.92%

1153

1.5 B

SURE

3620
+550
17.92%

Super Energy Tbk.
Value:Rp.1.5 B Freq: 1153
Range : 3390 - 3830
Technical:OB Fundamental:E0

595

494 - 600

+90, 17.82%

11228

133.4 B

595

494 - 600

+90, 17.82%

11228

133.4 B

OBAT

595
+90
17.82%

Brigit Biofarmaka Teknologi Tb
Value:Rp.133.4 B Freq: 11228
Range : 494 - 600
Technical:OB Fundamental:0

7 - 7

+1, 16.67%

5.5 M

7 - 7

+1, 16.67%

5.5 M

VIVA

7
+1
16.67%

Visi Media Asia Tbk.
Value:Rp.5.5 M Freq: 13
Range : 7 - 7
Technical:R1 Fundamental:E0

12400

9000 - 12800

+1725, 16.16%

1203

3.1 B

12400

9000 - 12800

+1725, 16.16%

1203

3.1 B

JSPT

12400
+1725
16.16%

Jakarta Setiabudi Internasiona
Value:Rp.3.1 B Freq: 1203
Range : 9000 - 12800
Technical:R2 Fundamental:C4

% Penurunan Harga Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

74 - 105

-35, -31.82%

29998

45.8 B

74 - 105

-35, -31.82%

29998

45.8 B

BRRC

Raja Roti Cemerlang Tbk.
Value:Rp.45.8 B Freq: 29998
Range : 74 - 105
Technical:S2 Fundamental:0

388

388 - 500

-127, -24.66%

12880

26.4 B

388

388 - 500

-127, -24.66%

12880

26.4 B

GULA

388
-127
-24.66%

Aman Agrindo Tbk.
Value:Rp.26.4 B Freq: 12880
Range : 388 - 500
Technical:R2 Fundamental:E1

360

356 - 500

-98, -21.40%

4281

6.2 B

360

356 - 500

-98, -21.40%

4281

6.2 B

GPSO

360
-98
-21.40%

Geoprima Solusi Tbk.
Value:Rp.6.2 B Freq: 4281
Range : 356 - 500
Technical:S2 Fundamental:E0

660

650 - 740

-90, -12.00%

1652

1.8 B

660

650 - 740

-90, -12.00%

1652

1.8 B

KEJU

660
-90
-12.00%

Mulia Boga Raya Tbk.
Value:Rp.1.8 B Freq: 1652
Range : 650 - 740
Technical:S1 Fundamental:B5

18 - 18

-2, -10.00%

120

84.0 M

18 - 18

-2, -10.00%

120

84.0 M

YELO

18
-2
-10.00%

Yelooo Integra Datanet Tbk.
Value:Rp.84.0 M Freq: 120
Range : 18 - 18
Technical:R1 Fundamental:C3

9 - 9

-1, -10.00%

319

826.6 M

9 - 9

-1, -10.00%

319

826.6 M

ANDI

9
-1
-10.00%

Andira Agro Tbk.
Value:Rp.826.6 M Freq: 319
Range : 9 - 9
Technical:R1 Fundamental:F1

3510

3510 - 3800

-380, -9.77%

705.3 M

3510

3510 - 3800

-380, -9.77%

705.3 M

SINI

3510
-380
-9.77%

Singaraja Putra Tbk.
Value:Rp.705.3 M Freq: 59
Range : 3510 - 3800
Technical:S2 Fundamental:E1

85 - 103

-9, -9.57%

1922

3.0 B

85 - 103

-9, -9.57%

1922

3.0 B

GRPM

85
-9
-9.57%

Graha Prima Mentari Tbk.
Value:Rp.3.0 B Freq: 1922
Range : 85 - 103
Technical:R2 Fundamental:C3

48 - 50

-5, -9.43%

19.8 M

48 - 50

-5, -9.43%

19.8 M

TIRT

48
-5
-9.43%

Tirta Mahakam Resources Tbk
Value:Rp.19.8 M Freq: 32
Range : 48 - 50
Technical:R2 Fundamental:F0

39 - 39

-4, -9.30%

268

157.9 M

39 - 39

-4, -9.30%

268

157.9 M

LOPI

39
-4
-9.30%

Logisticsplus International Tb
Value:Rp.157.9 M Freq: 268
Range : 39 - 39
Technical:S1 Fundamental:E0

Pembelian Bersih Asing Terbesar

CODE

PRICE

CHANGE

FREQ

VALUE

NET BUY

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

NET BUY

TECH

RAT

BTO

9900

+150, 1.54%

18298

696.8 B

161.7 B

9900

9650 - 9900

+150, 1.54%

18298

696.8 B

161.7 B

BBCA

Bank Central Asia Tbk.
Net Buy Foreign :161.7 B
Range : 9650 - 9900
Technical:R1 Fundamental:C3

2660

+70, 2.70%

10638

284.0 B

125.4 B

2660

2610 - 2680

+70, 2.70%

10638

284.0 B

125.4 B

TLKM

Telkom Indonesia (Persero) Tbk
Net Buy Foreign :125.4 B
Range : 2610 - 2680
Technical:S1 Fundamental:E1

+4, 5.00%

19272

479.1 B

52.8 B

80 - 85

+4, 5.00%

19272

479.1 B

52.8 B

GOTO

GoTo Gojek Tokopedia Tbk.
Net Buy Foreign :52.8 B
Range : 80 - 85
Technical:OB Fundamental:E0

3620

+210, 6.16%

12455

197.8 B

44.2 B

3620

3400 - 3640

+210, 6.16%

12455

197.8 B

44.2 B

RAJA

3620
+210
6.16%

Rukun Raharja Tbk.
Net Buy Foreign :44.2 B
Range : 3400 - 3640
Technical:R2 Fundamental:C4

15650

+125, 0.81%

11979

209.1 B

23.6 B

15650

15375 - 15850

+125, 0.81%

11979

209.1 B

23.6 B

PANI

15650
+125
0.81%

Pantai Indah Kapuk Dua Tbk.
Net Buy Foreign :23.6 B
Range : 15375 - 15850
Technical:S1 Fundamental:D3

3700

+150, 4.23%

31228

371.3 B

17.1 B

3700

3520 - 3740

+150, 4.23%

31228

371.3 B

17.1 B

PTRO

Petrosea Tbk.
Net Buy Foreign :17.1 B
Range : 3520 - 3740
Technical:S1 Fundamental:E1

2840

+70, 2.53%

4663

42.8 B

15.0 B

2840

2790 - 2890

+70, 2.53%

4663

42.8 B

15.0 B

AMRT

2840
+70
2.53%

Sumber Alfaria Trijaya Tbk.
Net Buy Foreign :15.0 B
Range : 2790 - 2890
Technical:R1 Fundamental:D3

8275

+75, 0.91%

5941

136.7 B

13.8 B

8275

8075 - 8275

+75, 0.91%

5941

136.7 B

13.8 B

AMMN

8275
+75
0.91%

Amman Mineral Internasional Tb
Net Buy Foreign :13.8 B
Range : 8075 - 8275
Technical:R1 Fundamental:A5

950

+30, 3.26%

3369

30.4 B

12.8 B

950

895 - 955

+30, 3.26%

3369

30.4 B

12.8 B

MAPA

950
+30
3.26%

Map Aktif Adiperkasa Tbk.
Net Buy Foreign :12.8 B
Range : 895 - 955
Technical:S2 Fundamental:E2

1855

+5, 0.27%

3886

42.4 B

12.6 B

1855

1855 - 1940

+5, 0.27%

3886

42.4 B

12.6 B

JPFA

1855
+5
0.27%

Japfa Comfeed Indonesia Tbk.
Net Buy Foreign :12.6 B
Range : 1855 - 1940
Technical:S1 Fundamental:A5

Penjualan Bersih Asing Terbesar

CODE

PRICE

CHANGE

FREQ

VALUE

NET SELL

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

NET SELL

TECH

RAT

BTO

4090

-70, -1.68%

48171

1.1 T

116.2 B

4090

4080 - 4190

-70, -1.68%

48171

1.1 T

116.2 B

BBRI

Bank Rakyat Indonesia (Persero
Net Sell Foreign :116.2 B
Range : 4080 - 4190
Technical:S1 Fundamental:D3

9825

+250, 2.61%

17001

594.7 B

63.8 B

9825

9600 - 10075

+250, 2.61%

17001

594.7 B

63.8 B

BREN

Barito Renewables Energy Tbk.
Net Sell Foreign :63.8 B
Range : 9600 - 10075
Technical:R1 Fundamental:D1

4470

-30, -0.67%

10771

179.7 B

44.8 B

4470

4380 - 4570

-30, -0.67%

10771

179.7 B

44.8 B

BBNI

4470
-30
-0.67%

Bank Negara Indonesia (Persero
Net Sell Foreign :44.8 B
Range : 4380 - 4570
Technical:R1 Fundamental:C3

13725

15504

233.6 B

19.7 B

13725

13600 - 14800

15504

233.6 B

19.7 B

CUAN

13725
-

Petrindo Jaya Kreasi Tbk.
Net Sell Foreign :19.7 B
Range : 13600 - 14800
Technical:R2 Fundamental:C3

920

+5, 0.55%

63265

439.4 B

19.2 B

920

815 - 1070

+5, 0.55%

63265

439.4 B

19.2 B

WIFI

920
+5
0.55%

Solusi Sinergi Digital Tbk.
Net Sell Foreign :19.2 B
Range : 815 - 1070
Technical:OB Fundamental:B5

5875

14406

673.6 B

18.8 B

5875

5750 - 6050

14406

673.6 B

18.8 B

BMRI

5875
-

Bank Mandiri (Persero) Tbk.
Net Sell Foreign :18.8 B
Range : 5750 - 6050
Technical:R1 Fundamental:C3

400

-10, -2.44%

15386

175.1 B

18.2 B

400

396 - 420

-10, -2.44%

15386

175.1 B

18.2 B

BRMS

400
-10
-2.44%

Bumi Resources Minerals Tbk.
Net Sell Foreign :18.2 B
Range : 396 - 420
Technical:R1 Fundamental:C4

1610

+10, 0.63%

4882

69.7 B

13.9 B

1610

1585 - 1640

+10, 0.63%

4882

69.7 B

13.9 B

MDKA

1610
+10
0.63%

Merdeka Copper Gold Tbk.
Net Sell Foreign :13.9 B
Range : 1585 - 1640
Technical:R1 Fundamental:F0

155

+12, 8.39%

22139

166.7 B

12.6 B

155

141 - 180

+12, 8.39%

22139

166.7 B

12.6 B

KPIG

155
+12
8.39%

MNC Land Tbk.
Net Sell Foreign :12.6 B
Range : 141 - 180
Technical:R2 Fundamental:C4

1225

-10, -0.81%

3673

35.4 B

11.7 B