STOCK SCREENER 21+

82 - 110

-22 (-20.37%)

232789

3.2 T.Rp.

82 - 110

-22 (-20.37%)

232789

3.2 T.Rp.

GOTO

GoTo Gojek Tokopedia Tbk.
Value:Rp.3.2 T.Rp.
Range : 82 - 110
Technical:S1 Fundamental:E0

1715

1590 - 1920

-35 (-2.00%)

91328

1.2 T.Rp.

1715

1590 - 1920

-35 (-2.00%)

91328

1.2 T.Rp.

BRPT

Barito Pacific Tbk.
Value:Rp.1.2 T.Rp.
Range : 1590 - 1920
Technical:R2 Fundamental:A5

8750

8675 - 8775

19599

686.3 B.Rp.

8750

8675 - 8775

19599

686.3 B.Rp.

BBCA

8750
-

Bank Central Asia Tbk.
Value:Rp.686.3 B.Rp.
Range : 8675 - 8775
Technical:S1 Fundamental:C4

5300

5300 - 5375

-75 (-1.40%)

12978

663.8 B.Rp.

5300

5300 - 5375

-75 (-1.40%)

12978

663.8 B.Rp.

BBRI

Bank Rakyat Indonesia (Persero
Value:Rp.663.8 B.Rp.
Range : 5300 - 5375
Technical:S1 Fundamental:B4

6825

6350 - 6825

+375 (5.81%)

14250

537.3 B.Rp.

6825

6350 - 6825

+375 (5.81%)

14250

537.3 B.Rp.

AMMN

Amman Mineral Internasional Tb
Value:Rp.537.3 B.Rp.
Range : 6350 - 6825
Technical:S1 Fundamental:E0

5875

4700 - 5875

+1175 (25.00%)

24352

429.1 B.Rp.

5875

4700 - 5875

+1175 (25.00%)

24352

429.1 B.Rp.

PANI

Pantai Indah Kapuk Dua Tbk.
Value:Rp.429.1 B.Rp.
Range : 4700 - 5875
Technical:R2 Fundamental:A5

5775

5650 - 5800

+75 (1.32%)

8938

393.4 B.Rp.

5775

5650 - 5800

+75 (1.32%)

8938

393.4 B.Rp.

BMRI

Bank Mandiri (Persero) Tbk.
Value:Rp.393.4 B.Rp.
Range : 5650 - 5800
Technical:S1 Fundamental:B3

3980

3850 - 3980

+40 (1.02%)

12758

390.0 B.Rp.

3980

3850 - 3980

+40 (1.02%)

12758

390.0 B.Rp.

TLKM

Telkom Indonesia (Persero) Tbk
Value:Rp.390.0 B.Rp.
Range : 3850 - 3980
Technical:OB Fundamental:C4

4700

4620 - 4990

25436

362.1 B.Rp.

4700

4620 - 4990

25436

362.1 B.Rp.

TPIA

4700
-

Chandra Asri Petrochemical Tbk
Value:Rp.362.1 B.Rp.
Range : 4620 - 4990
Technical:OB Fundamental:E0

7600

7500 - 8050

-450 (-5.59%)

21089

297.7 B.Rp.

7600

7500 - 8050

-450 (-5.59%)

21089

297.7 B.Rp.

BREN

Barito Renewables Energy Tbk.
Value:Rp.297.7 B.Rp.
Range : 7500 - 8050
Technical:R2 Fundamental:E0

Frekuensi Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

82 - 110

-22 (-20.37%)

232789

3.2 T.Rp.

82 - 110

-22 (-20.37%)

232789

3.2 T.Rp.

GOTO

GoTo Gojek Tokopedia Tbk.
Freq: 232789 Range : 82 - 110
Technical:S1 Fundamental:E0

1715

1590 - 1920

-35 (-2.00%)

91328

1.2 T.Rp.

1715

1590 - 1920

-35 (-2.00%)

91328

1.2 T.Rp.

BRPT

Barito Pacific Tbk.
Freq: 91328 Range : 1590 - 1920
Technical:R2 Fundamental:A5

312

308 - 314

+4 (1.30%)

77493

8.8 B.Rp.

312

308 - 314

+4 (1.30%)

77493

8.8 B.Rp.

GTRA

312
+4
1.30%

Grahaprima Suksesmandiri Tbk.
Freq: 77493 Range : 308 - 314
Technical:R2 Fundamental:E2

150

114 - 179

+4 (2.74%)

67546

163.8 B.Rp.

150

114 - 179

+4 (2.74%)

67546

163.8 B.Rp.

GZCO

150
+4
2.74%

Gozco Plantations Tbk.
Freq: 67546 Range : 114 - 179
Technical:OB Fundamental:B3

370

352 - 416

+18 (5.11%)

41890

252.1 B.Rp.

370

352 - 416

+18 (5.11%)

41890

252.1 B.Rp.

BBYB

370
+18
5.11%

Bank Neo Commerce Tbk.
Freq: 41890 Range : 352 - 416
Technical:R2 Fundamental:E0

58 - 79

+14 (23.73%)

38961

22.0 B.Rp.

58 - 79

+14 (23.73%)

38961

22.0 B.Rp.

PAMG

Bima Sakti Pertiwi Tbk.
Freq: 38961 Range : 58 - 79
Technical:OB Fundamental:F0

1115

1105 - 1210

-55 (-4.70%)

29016

185.7 B.Rp.

1115

1105 - 1210

-55 (-4.70%)

29016

185.7 B.Rp.

PGEO

1115
-55
-4.70%

Pertamina Geothermal Energy Tb
Freq: 29016 Range : 1105 - 1210
Technical:R1 Fundamental:C4

4700

4620 - 4990

25436

362.1 B.Rp.

4700

4620 - 4990

25436

362.1 B.Rp.

TPIA

4700
-

Chandra Asri Petrochemical Tbk
Freq: 25436 Range : 4620 - 4990
Technical:OB Fundamental:E0

3110

3070 - 3430

-70 (-2.20%)

24380

208.1 B.Rp.

3110

3070 - 3430

-70 (-2.20%)

24380

208.1 B.Rp.

ARTO

Bank Jago Tbk.
Freq: 24380 Range : 3070 - 3430
Technical:R2 Fundamental:D3

5875

4700 - 5875

+1175 (25.00%)

24352

429.1 B.Rp.

5875

4700 - 5875

+1175 (25.00%)

24352

429.1 B.Rp.

PANI

Pantai Indah Kapuk Dua Tbk.
Freq: 24352 Range : 4700 - 5875
Technical:R2 Fundamental:A5

% Kenaikan Harga Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

160

117 - 160

+41 (34.45%)

10098

23.1 B.Rp.

160

117 - 160

+41 (34.45%)

10098

23.1 B.Rp.

FIRE

160
+41
34.45%

Alfa Energi Investama Tbk.
Value:Rp.23.1 B.Rp. Freq: 10098
Range : 117 - 160
Technical:R1 Fundamental:F0

5875

4700 - 5875

+1175 (25.00%)

24352

429.1 B.Rp.

5875

4700 - 5875

+1175 (25.00%)

24352

429.1 B.Rp.

PANI

Pantai Indah Kapuk Dua Tbk.
Value:Rp.429.1 B.Rp. Freq: 24352
Range : 4700 - 5875
Technical:R2 Fundamental:A5

1460

1130 - 1460

+290 (24.79%)

14220

138.9 B.Rp.

1460

1130 - 1460

+290 (24.79%)

14220

138.9 B.Rp.

RAJA

Rukun Raharja Tbk.
Value:Rp.138.9 B.Rp. Freq: 14220
Range : 1130 - 1460
Technical:OB Fundamental:A5

58 - 79

+14 (23.73%)

38961

22.0 B.Rp.

58 - 79

+14 (23.73%)

38961

22.0 B.Rp.

PAMG

Bima Sakti Pertiwi Tbk.
Value:Rp.22.0 B.Rp. Freq: 38961
Range : 58 - 79
Technical:OB Fundamental:F0

59100

51200 - 59100

+7600 (14.76%)

53.0 M.Rp.

59100

51200 - 59100

+7600 (14.76%)

53.0 M.Rp.

DSSA

59100
+7600
14.76%

Dian Swastatika Sentosa Tbk
Value:Rp.53.0 M.Rp. Freq: 4
Range : 51200 - 59100
Technical:R1 Fundamental:C4

14500

14500 - 14500

+1700 (13.28%)

34.8 M.Rp.

14500

14500 - 14500

+1700 (13.28%)

34.8 M.Rp.

SMMA

14500
+1700
13.28%

Sinarmas Multiartha Tbk.
Value:Rp.34.8 M.Rp. Freq: 5
Range : 14500 - 14500
Technical:R2 Fundamental:B5

9 - 9

+1 (12.50%)

10.5 M.Rp.

9 - 9

+1 (12.50%)

10.5 M.Rp.

LAPD

9
+1
12.50%

Leyand International Tbk.
Value:Rp.10.5 M.Rp. Freq: 24
Range : 9 - 9
Technical:S2 Fundamental:D3

216

186 - 232

+23 (11.92%)

2235

3.7 B.Rp.

216

186 - 232

+23 (11.92%)

2235

3.7 B.Rp.

VTNY

216
+23
11.92%

Venteny Fortuna International
Value:Rp.3.7 B.Rp. Freq: 2235
Range : 186 - 232
Technical:R1 Fundamental:E0

220

199 - 238

+21 (10.55%)

882

268.2 M.Rp.

220

199 - 238

+21 (10.55%)

882

268.2 M.Rp.

MTSM

220
+21
10.55%

Metro Realty Tbk.
Value:Rp.268.2 M.Rp. Freq: 882
Range : 199 - 238
Technical:S2 Fundamental:F0

9 - 11

+1 (10.00%)

30.0 M.Rp.

9 - 11

+1 (10.00%)

30.0 M.Rp.

NINE

11
+1
10.00%

Techno9 Indonesia Tbk.
Value:Rp.30.0 M.Rp. Freq: 98
Range : 9 - 11
Technical:R1 Fundamental:F0

% Penurunan Harga Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

82 - 110

-22 (-20.37%)

232789

3.2 T.Rp.

82 - 110

-22 (-20.37%)

232789

3.2 T.Rp.

GOTO

GoTo Gojek Tokopedia Tbk.
Value:Rp.3.2 T.Rp. Freq: 232789
Range : 82 - 110
Technical:S1 Fundamental:E0

254

252 - 316

-62 (-19.62%)

9605

38.2 B.Rp.

254

252 - 316

-62 (-19.62%)

9605

38.2 B.Rp.

WIKA

254
-62
-19.62%

Wijaya Karya (Persero) Tbk.
Value:Rp.38.2 B.Rp. Freq: 9605
Range : 252 - 316
Technical:OS Fundamental:F0

234

234 - 288

-54 (-18.75%)

5.0 M.Rp.

234

234 - 288

-54 (-18.75%)

5.0 M.Rp.

GOLD

234
-54
-18.75%

Visi Telekomunikasi Infrastruk
Value:Rp.5.0 M.Rp. Freq: 19
Range : 234 - 288
Technical:S1 Fundamental:C2

2800

2730 - 3430

-630 (-18.37%)

1751

6.6 B.Rp.

2800

2730 - 3430

-630 (-18.37%)

1751

6.6 B.Rp.

MCAS

2800
-630
-18.37%

M Cash Integrasi Tbk.
Value:Rp.6.6 B.Rp. Freq: 1751
Range : 2730 - 3430
Technical:OS Fundamental:F0

250

246 - 292

-42 (-14.38%)

100

6.4 M.Rp.

250

246 - 292

-42 (-14.38%)

100

6.4 M.Rp.

RONY

250
-42
-14.38%

Aesler Grup Internasional Tbk.
Value:Rp.6.4 M.Rp. Freq: 100
Range : 246 - 292
Technical:S1 Fundamental:D2

173

170 - 198

-26 (-13.07%)

2097

7.0 B.Rp.

173

170 - 198

-26 (-13.07%)

2097

7.0 B.Rp.

CYBR

173
-26
-13.07%

ITSEC Asia Tbk.
Value:Rp.7.0 B.Rp. Freq: 2097
Range : 170 - 198
Technical:S1 Fundamental:F0

6100

5650 - 7450

-900 (-12.86%)

15866

125.8 B.Rp.

6100

5650 - 7450

-900 (-12.86%)

15866

125.8 B.Rp.

PTRO

6100
-900
-12.86%

Petrosea Tbk.
Value:Rp.125.8 B.Rp. Freq: 15866
Range : 5650 - 7450
Technical:R2 Fundamental:D3

7 - 7

-1 (-12.50%)

7.7 M.Rp.

7 - 7

-1 (-12.50%)

7.7 M.Rp.

MIRA

7
-1
-12.50%

Mitra International Resources
Value:Rp.7.7 M.Rp. Freq: 32
Range : 7 - 7
Technical:S2 Fundamental:F0

196

192 - 238

-28 (-12.50%)

480

462.4 M.Rp.

196

192 - 238

-28 (-12.50%)

480

462.4 M.Rp.

MITI

196
-28
-12.50%

Mitra Investindo Tbk.
Value:Rp.462.4 M.Rp. Freq: 480
Range : 192 - 238
Technical:OS Fundamental:C5

90 - 103

-12 (-11.76%)

247

147.3 M.Rp.

90 - 103

-12 (-11.76%)

247

147.3 M.Rp.

TAYS

90
-12
-11.76%

Jaya Swarasa Agung Tbk.
Value:Rp.147.3 M.Rp. Freq: 247
Range : 90 - 103
Technical:S2 Fundamental:E1

Pembelian Bersih Asing Terbesar

CODE

PRICE

CHANGE

FREQ

VALUE

NET BUY

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

NET BUY

TECH

RAT

BTO

3980

+40 (1.02%)

12758

390.0 B.Rp.

148.3 B

3980

3850 - 3980

+40 (1.02%)

12758

390.0 B.Rp.

148.3 B

TLKM

Telkom Indonesia (Persero) Tbk
Net Buy Foreign :148.3 B
Range : 3850 - 3980
Technical:OB Fundamental:C4

6825

+375 (5.81%)

14250

537.3 B.Rp.

93.3 B

6825

6350 - 6825

+375 (5.81%)

14250

537.3 B.Rp.

93.3 B

AMMN

Amman Mineral Internasional Tb
Net Buy Foreign :93.3 B
Range : 6350 - 6825
Technical:S1 Fundamental:E0

4700

25436

362.1 B.Rp.

56.6 B

4700

4620 - 4990

25436

362.1 B.Rp.

56.6 B

TPIA

4700
-

Chandra Asri Petrochemical Tbk
Net Buy Foreign :56.6 B
Range : 4620 - 4990
Technical:OB Fundamental:E0

1715

-35 (-2.00%)

91328

1.2 T.Rp.

53.7 B

1715

1590 - 1920

-35 (-2.00%)

91328

1.2 T.Rp.

53.7 B

BRPT

Barito Pacific Tbk.
Net Buy Foreign :53.7 B
Range : 1590 - 1920
Technical:R2 Fundamental:A5

10700

-100 (-0.93%)

11827

178.0 B.Rp.

45.0 B

10700

10300 - 11100

-100 (-0.93%)

11827

178.0 B.Rp.

45.0 B

CUAN

10700
-100
-0.93%

Petrindo Jaya Kreasi Tbk.
Net Buy Foreign :45.0 B
Range : 10300 - 11100
Technical:OB Fundamental:E0

5775

+75 (1.32%)

8938

393.4 B.Rp.

35.5 B

5775

5650 - 5800

+75 (1.32%)

8938

393.4 B.Rp.

35.5 B

BMRI

Bank Mandiri (Persero) Tbk.
Net Buy Foreign :35.5 B
Range : 5650 - 5800
Technical:S1 Fundamental:B3

5875

+1175 (25.00%)

24352

429.1 B.Rp.

31.0 B

5875

4700 - 5875

+1175 (25.00%)

24352

429.1 B.Rp.

31.0 B

PANI

Pantai Indah Kapuk Dua Tbk.
Net Buy Foreign :31.0 B
Range : 4700 - 5875
Technical:R2 Fundamental:A5

7600

-450 (-5.59%)

21089

297.7 B.Rp.

25.1 B

7600

7500 - 8050

-450 (-5.59%)

21089

297.7 B.Rp.

25.1 B

BREN

Barito Renewables Energy Tbk.
Net Buy Foreign :25.1 B
Range : 7500 - 8050
Technical:R2 Fundamental:E0

10525

-450 (-4.10%)

3883

71.8 B.Rp.

15.5 B

10525

10475 - 10925

-450 (-4.10%)

3883

71.8 B.Rp.

15.5 B

ICBP

10525
-450
-4.10%

Indofood CBP Sukses Makmur Tbk
Net Buy Foreign :15.5 B
Range : 10475 - 10925
Technical:S1 Fundamental:A5

5175

+100 (1.97%)

6559

187.4 B.Rp.

14.6 B

5175

5050 - 5200

+100 (1.97%)

6559

187.4 B.Rp.

14.6 B

BBNI

5175
+100
1.97%

Bank Negara Indonesia (Persero
Net Buy Foreign :14.6 B
Range : 5050 - 5200
Technical:R1 Fundamental:C3

Penjualan Bersih Asing Terbesar

CODE

PRICE

CHANGE

FREQ

VALUE

NET SELL

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

NET SELL

TECH

RAT

BTO

-22 (-20.37%)

232789

3.2 T.Rp.

578.6 B

82 - 110

-22 (-20.37%)

232789

3.2 T.Rp.

578.6 B

GOTO

GoTo Gojek Tokopedia Tbk.
Net Sell Foreign :578.6 B
Range : 82 - 110
Technical:S1 Fundamental:E0

8750

19599

686.3 B.Rp.

176.4 B

8750

8675 - 8775

19599

686.3 B.Rp.

176.4 B

BBCA

8750
-

Bank Central Asia Tbk.
Net Sell Foreign :176.4 B
Range : 8675 - 8775
Technical:S1 Fundamental:C4

5300

-75 (-1.40%)

12978

663.8 B.Rp.

78.5 B

5300

5300 - 5375

-75 (-1.40%)

12978

663.8 B.Rp.

78.5 B

BBRI

Bank Rakyat Indonesia (Persero
Net Sell Foreign :78.5 B
Range : 5300 - 5375
Technical:S1 Fundamental:B4

4190

-170 (-3.90%)

7958

100.1 B.Rp.

33.7 B

4190

4190 - 4370

-170 (-3.90%)

7958

100.1 B.Rp.

33.7 B

INCO

4190
-170
-3.90%

Vale Indonesia Tbk.
Net Sell Foreign :33.7 B
Range : 4190 - 4370
Technical:S2 Fundamental:C4

6125

-175 (-2.78%)

4217

50.4 B.Rp.

25.4 B

6125

6075 - 6300

-175 (-2.78%)

4217

50.4 B.Rp.

25.4 B

SMGR

6125
-175
-2.78%

Semen Indonesia (Persero) Tbk.
Net Sell Foreign :25.4 B
Range : 6075 - 6300
Technical:S1 Fundamental:E1

21825

-475 (-2.13%)

4892

69.5 B.Rp.

21.7 B

21825

21825 - 22450

-475 (-2.13%)

4892

69.5 B.Rp.

21.7 B

UNTR

21825
-475
-2.13%

United Tractors Tbk.
Net Sell Foreign :21.7 B
Range : 21825 - 22450
Technical:S2 Fundamental:C2

1630

-30 (-1.81%)

4454

41.3 B.Rp.

18.3 B

1630

1595 - 1650

-30 (-1.81%)

4454

41.3 B.Rp.

18.3 B

MAPI

1630
-30
-1.81%

Mitra Adiperkasa Tbk.
Net Sell Foreign :18.3 B
Range : 1595 - 1650
Technical:S2 Fundamental:E2

1460

+290 (24.79%)

14220

138.9 B.Rp.

18.1 B

1460

1130 - 1460

+290 (24.79%)

14220

138.9 B.Rp.

18.1 B

RAJA

Rukun Raharja Tbk.
Net Sell Foreign :18.1 B
Range : 1130 - 1460
Technical:OB Fundamental:A5

7800

-350 (-4.29%)

5675

80.2 B.Rp.

14.9 B

7800

7800 - 8200

-350 (-4.29%)

5675

80.2 B.Rp.

14.9 B

INKP

7800
-350
-4.29%

Indah Kiat Pulp & Paper Tbk.
Net Sell Foreign :14.9 B
Range : 7800 - 8200
Technical:S2 Fundamental:D2

3110

-70 (-2.20%)

24380

208.1 B.Rp.

14.5 B

3110

3070 - 3430

-70 (-2.20%)

24380

208.1 B.Rp.

14.5 B

ARTO

Bank Jago Tbk.
Net Sell Foreign :14.5 B
Range : 3070 - 3430
Technical:R2 Fundamental:D3

Time Period : 11-12-2023

Value Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

82 - 110

-22 (-20.37%)

232789

3.2 T.Rp.

82 - 110

-22 (-20.37%)

232789

3.2 T.Rp.

GOTO

GoTo Gojek Tokopedia Tbk.
Value:Rp.3.2 T.Rp.
Range : 82 - 110
Technical:S1 Fundamental:E0

1715

1590 - 1920

-35 (-2.00%)

91328

1.2 T.Rp.

1715

1590 - 1920

-35 (-2.00%)

91328

1.2 T.Rp.

BRPT

Barito Pacific Tbk.
Value:Rp.1.2 T.Rp.
Range : 1590 - 1920
Technical:R2 Fundamental:A5

8750

8675 - 8775

19599

686.3 B.Rp.

8750

8675 - 8775

19599

686.3 B.Rp.

BBCA

8750
-

Bank Central Asia Tbk.
Value:Rp.686.3 B.Rp.
Range : 8675 - 8775
Technical:S1 Fundamental:C4

5300

5300 - 5375

-75 (-1.40%)

12978

663.8 B.Rp.

5300

5300 - 5375

-75 (-1.40%)

12978

663.8 B.Rp.

BBRI

Bank Rakyat Indonesia (Persero
Value:Rp.663.8 B.Rp.
Range : 5300 - 5375
Technical:S1 Fundamental:B4

6825

6350 - 6825

+375 (5.81%)

14250

537.3 B.Rp.

6825

6350 - 6825

+375 (5.81%)

14250

537.3 B.Rp.

AMMN

Amman Mineral Internasional Tb
Value:Rp.537.3 B.Rp.
Range : 6350 - 6825
Technical:S1 Fundamental:E0

5875

4700 - 5875

+1175 (25.00%)

24352

429.1 B.Rp.

5875

4700 - 5875

+1175 (25.00%)

24352

429.1 B.Rp.

PANI

Pantai Indah Kapuk Dua Tbk.
Value:Rp.429.1 B.Rp.
Range : 4700 - 5875
Technical:R2 Fundamental:A5

5775

5650 - 5800

+75 (1.32%)

8938

393.4 B.Rp.

5775

5650 - 5800

+75 (1.32%)

8938

393.4 B.Rp.

BMRI

Bank Mandiri (Persero) Tbk.
Value:Rp.393.4 B.Rp.
Range : 5650 - 5800
Technical:S1 Fundamental:B3

3980

3850 - 3980

+40 (1.02%)

12758

390.0 B.Rp.

3980

3850 - 3980

+40 (1.02%)

12758

390.0 B.Rp.

TLKM

Telkom Indonesia (Persero) Tbk
Value:Rp.390.0 B.Rp.
Range : 3850 - 3980
Technical:OB Fundamental:C4

4700

4620 - 4990

25436

362.1 B.Rp.

4700

4620 - 4990

25436

362.1 B.Rp.

TPIA

4700
-

Chandra Asri Petrochemical Tbk
Value:Rp.362.1 B.Rp.
Range : 4620 - 4990
Technical:OB Fundamental:E0

7600

7500 - 8050

-450 (-5.59%)

21089

297.7 B.Rp.

7600

7500 - 8050

-450 (-5.59%)

21089

297.7 B.Rp.

BREN

Barito Renewables Energy Tbk.
Value:Rp.297.7 B.Rp.
Range : 7500 - 8050
Technical:R2 Fundamental:E0

Frekuensi Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

82 - 110

-22 (-20.37%)

232789

3.2 T.Rp.

82 - 110

-22 (-20.37%)

232789

3.2 T.Rp.

GOTO

GoTo Gojek Tokopedia Tbk.
Freq: 232789 Range : 82 - 110
Technical:S1 Fundamental:E0

1715

1590 - 1920

-35 (-2.00%)

91328

1.2 T.Rp.

1715

1590 - 1920

-35 (-2.00%)

91328

1.2 T.Rp.

BRPT

Barito Pacific Tbk.
Freq: 91328 Range : 1590 - 1920
Technical:R2 Fundamental:A5

312

308 - 314

+4 (1.30%)

77493

8.8 B.Rp.

312

308 - 314

+4 (1.30%)

77493

8.8 B.Rp.

GTRA

312
+4
1.30%

Grahaprima Suksesmandiri Tbk.
Freq: 77493 Range : 308 - 314
Technical:R2 Fundamental:E2

150

114 - 179

+4 (2.74%)

67546

163.8 B.Rp.

150

114 - 179

+4 (2.74%)

67546

163.8 B.Rp.

GZCO

150
+4
2.74%

Gozco Plantations Tbk.
Freq: 67546 Range : 114 - 179
Technical:OB Fundamental:B3

370

352 - 416

+18 (5.11%)

41890

252.1 B.Rp.

370

352 - 416

+18 (5.11%)

41890

252.1 B.Rp.

BBYB

370
+18
5.11%

Bank Neo Commerce Tbk.
Freq: 41890 Range : 352 - 416
Technical:R2 Fundamental:E0

58 - 79

+14 (23.73%)

38961

22.0 B.Rp.

58 - 79

+14 (23.73%)

38961

22.0 B.Rp.

PAMG

Bima Sakti Pertiwi Tbk.
Freq: 38961 Range : 58 - 79
Technical:OB Fundamental:F0

1115

1105 - 1210

-55 (-4.70%)

29016

185.7 B.Rp.

1115

1105 - 1210

-55 (-4.70%)

29016

185.7 B.Rp.

PGEO

1115
-55
-4.70%

Pertamina Geothermal Energy Tb
Freq: 29016 Range : 1105 - 1210
Technical:R1 Fundamental:C4

4700

4620 - 4990

25436

362.1 B.Rp.

4700

4620 - 4990

25436

362.1 B.Rp.

TPIA

4700
-

Chandra Asri Petrochemical Tbk
Freq: 25436 Range : 4620 - 4990
Technical:OB Fundamental:E0

3110

3070 - 3430

-70 (-2.20%)

24380

208.1 B.Rp.

3110

3070 - 3430

-70 (-2.20%)

24380

208.1 B.Rp.

ARTO

Bank Jago Tbk.
Freq: 24380 Range : 3070 - 3430
Technical:R2 Fundamental:D3

5875

4700 - 5875

+1175 (25.00%)

24352

429.1 B.Rp.

5875

4700 - 5875

+1175 (25.00%)

24352

429.1 B.Rp.

PANI

Pantai Indah Kapuk Dua Tbk.
Freq: 24352 Range : 4700 - 5875
Technical:R2 Fundamental:A5

% Kenaikan Harga Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

160

117 - 160

+41 (34.45%)

10098

23.1 B.Rp.

160

117 - 160

+41 (34.45%)

10098

23.1 B.Rp.

FIRE

160
+41
34.45%

Alfa Energi Investama Tbk.
Value:Rp.23.1 B.Rp. Freq: 10098
Range : 117 - 160
Technical:R1 Fundamental:F0

5875

4700 - 5875

+1175 (25.00%)

24352

429.1 B.Rp.

5875

4700 - 5875

+1175 (25.00%)

24352

429.1 B.Rp.

PANI

Pantai Indah Kapuk Dua Tbk.
Value:Rp.429.1 B.Rp. Freq: 24352
Range : 4700 - 5875
Technical:R2 Fundamental:A5

1460

1130 - 1460

+290 (24.79%)

14220

138.9 B.Rp.

1460

1130 - 1460

+290 (24.79%)

14220

138.9 B.Rp.

RAJA

Rukun Raharja Tbk.
Value:Rp.138.9 B.Rp. Freq: 14220
Range : 1130 - 1460
Technical:OB Fundamental:A5

58 - 79

+14 (23.73%)

38961

22.0 B.Rp.

58 - 79

+14 (23.73%)

38961

22.0 B.Rp.

PAMG

Bima Sakti Pertiwi Tbk.
Value:Rp.22.0 B.Rp. Freq: 38961
Range : 58 - 79
Technical:OB Fundamental:F0

59100

51200 - 59100

+7600 (14.76%)

53.0 M.Rp.

59100

51200 - 59100

+7600 (14.76%)

53.0 M.Rp.

DSSA

59100
+7600
14.76%

Dian Swastatika Sentosa Tbk
Value:Rp.53.0 M.Rp. Freq: 4
Range : 51200 - 59100
Technical:R1 Fundamental:C4

14500

14500 - 14500

+1700 (13.28%)

34.8 M.Rp.

14500

14500 - 14500

+1700 (13.28%)

34.8 M.Rp.

SMMA

14500
+1700
13.28%

Sinarmas Multiartha Tbk.
Value:Rp.34.8 M.Rp. Freq: 5
Range : 14500 - 14500
Technical:R2 Fundamental:B5

9 - 9

+1 (12.50%)

10.5 M.Rp.

9 - 9

+1 (12.50%)

10.5 M.Rp.

LAPD

9
+1
12.50%

Leyand International Tbk.
Value:Rp.10.5 M.Rp. Freq: 24
Range : 9 - 9
Technical:S2 Fundamental:D3

216

186 - 232

+23 (11.92%)

2235

3.7 B.Rp.

216

186 - 232

+23 (11.92%)

2235

3.7 B.Rp.

VTNY

216
+23
11.92%

Venteny Fortuna International
Value:Rp.3.7 B.Rp. Freq: 2235
Range : 186 - 232
Technical:R1 Fundamental:E0

220

199 - 238

+21 (10.55%)

882

268.2 M.Rp.

220

199 - 238

+21 (10.55%)

882

268.2 M.Rp.

MTSM

220
+21
10.55%

Metro Realty Tbk.
Value:Rp.268.2 M.Rp. Freq: 882
Range : 199 - 238
Technical:S2 Fundamental:F0

9 - 11

+1 (10.00%)

30.0 M.Rp.

9 - 11

+1 (10.00%)

30.0 M.Rp.

NINE

11
+1
10.00%

Techno9 Indonesia Tbk.
Value:Rp.30.0 M.Rp. Freq: 98
Range : 9 - 11
Technical:R1 Fundamental:F0

% Penurunan Harga Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

82 - 110

-22 (-20.37%)

232789

3.2 T.Rp.

82 - 110

-22 (-20.37%)

232789

3.2 T.Rp.

GOTO

GoTo Gojek Tokopedia Tbk.
Value:Rp.3.2 T.Rp. Freq: 232789
Range : 82 - 110
Technical:S1 Fundamental:E0

254

252 - 316

-62 (-19.62%)

9605

38.2 B.Rp.

254

252 - 316

-62 (-19.62%)

9605

38.2 B.Rp.

WIKA

254
-62
-19.62%

Wijaya Karya (Persero) Tbk.
Value:Rp.38.2 B.Rp. Freq: 9605
Range : 252 - 316
Technical:OS Fundamental:F0

234

234 - 288

-54 (-18.75%)

5.0 M.Rp.

234

234 - 288

-54 (-18.75%)

5.0 M.Rp.

GOLD

234
-54
-18.75%

Visi Telekomunikasi Infrastruk
Value:Rp.5.0 M.Rp. Freq: 19
Range : 234 - 288
Technical:S1 Fundamental:C2

2800

2730 - 3430

-630 (-18.37%)

1751

6.6 B.Rp.

2800

2730 - 3430

-630 (-18.37%)

1751

6.6 B.Rp.

MCAS

2800
-630
-18.37%

M Cash Integrasi Tbk.
Value:Rp.6.6 B.Rp. Freq: 1751
Range : 2730 - 3430
Technical:OS Fundamental:F0

250

246 - 292

-42 (-14.38%)

100

6.4 M.Rp.

250

246 - 292

-42 (-14.38%)

100

6.4 M.Rp.

RONY

250
-42
-14.38%

Aesler Grup Internasional Tbk.
Value:Rp.6.4 M.Rp. Freq: 100
Range : 246 - 292
Technical:S1 Fundamental:D2

173

170 - 198

-26 (-13.07%)

2097

7.0 B.Rp.

173

170 - 198

-26 (-13.07%)

2097

7.0 B.Rp.

CYBR

173
-26
-13.07%

ITSEC Asia Tbk.
Value:Rp.7.0 B.Rp. Freq: 2097
Range : 170 - 198
Technical:S1 Fundamental:F0

6100

5650 - 7450

-900 (-12.86%)

15866

125.8 B.Rp.

6100

5650 - 7450

-900 (-12.86%)

15866

125.8 B.Rp.

PTRO

6100
-900
-12.86%

Petrosea Tbk.
Value:Rp.125.8 B.Rp. Freq: 15866
Range : 5650 - 7450
Technical:R2 Fundamental:D3

7 - 7

-1 (-12.50%)

7.7 M.Rp.

7 - 7

-1 (-12.50%)

7.7 M.Rp.

MIRA

7
-1
-12.50%

Mitra International Resources
Value:Rp.7.7 M.Rp. Freq: 32
Range : 7 - 7
Technical:S2 Fundamental:F0

196

192 - 238

-28 (-12.50%)

480

462.4 M.Rp.

196

192 - 238

-28 (-12.50%)

480

462.4 M.Rp.

MITI

196
-28
-12.50%

Mitra Investindo Tbk.
Value:Rp.462.4 M.Rp. Freq: 480
Range : 192 - 238
Technical:OS Fundamental:C5

90 - 103

-12 (-11.76%)

247

147.3 M.Rp.

90 - 103

-12 (-11.76%)

247

147.3 M.Rp.

TAYS

90
-12
-11.76%

Jaya Swarasa Agung Tbk.
Value:Rp.147.3 M.Rp. Freq: 247
Range : 90 - 103
Technical:S2 Fundamental:E1

Pembelian Bersih Asing Terbesar

CODE

PRICE

CHANGE

FREQ

VALUE

NET BUY

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

NET BUY

TECH

RAT

BTO

3980

+40 (1.02%)

12758

390.0 B.Rp.

148.3 B

3980

3850 - 3980

+40 (1.02%)

12758

390.0 B.Rp.

148.3 B

TLKM

Telkom Indonesia (Persero) Tbk
Net Buy Foreign :148.3 B
Range : 3850 - 3980
Technical:OB Fundamental:C4

6825

+375 (5.81%)

14250

537.3 B.Rp.

93.3 B

6825

6350 - 6825

+375 (5.81%)

14250

537.3 B.Rp.

93.3 B

AMMN

Amman Mineral Internasional Tb
Net Buy Foreign :93.3 B
Range : 6350 - 6825
Technical:S1 Fundamental:E0

4700

25436

362.1 B.Rp.

56.6 B

4700

4620 - 4990

25436

362.1 B.Rp.

56.6 B

TPIA

4700
-

Chandra Asri Petrochemical Tbk
Net Buy Foreign :56.6 B
Range : 4620 - 4990
Technical:OB Fundamental:E0

1715

-35 (-2.00%)

91328

1.2 T.Rp.

53.7 B

1715

1590 - 1920

-35 (-2.00%)

91328

1.2 T.Rp.

53.7 B

BRPT

Barito Pacific Tbk.
Net Buy Foreign :53.7 B
Range : 1590 - 1920
Technical:R2 Fundamental:A5

10700

-100 (-0.93%)

11827

178.0 B.Rp.

45.0 B

10700

10300 - 11100

-100 (-0.93%)

11827

178.0 B.Rp.

45.0 B

CUAN

10700
-100
-0.93%

Petrindo Jaya Kreasi Tbk.
Net Buy Foreign :45.0 B
Range : 10300 - 11100
Technical:OB Fundamental:E0

5775

+75 (1.32%)

8938

393.4 B.Rp.

35.5 B

5775

5650 - 5800

+75 (1.32%)

8938

393.4 B.Rp.

35.5 B

BMRI

Bank Mandiri (Persero) Tbk.
Net Buy Foreign :35.5 B
Range : 5650 - 5800
Technical:S1 Fundamental:B3

5875

+1175 (25.00%)

24352

429.1 B.Rp.

31.0 B

5875

4700 - 5875

+1175 (25.00%)

24352

429.1 B.Rp.

31.0 B

PANI

Pantai Indah Kapuk Dua Tbk.
Net Buy Foreign :31.0 B
Range : 4700 - 5875
Technical:R2 Fundamental:A5

7600

-450 (-5.59%)

21089

297.7 B.Rp.

25.1 B

7600

7500 - 8050

-450 (-5.59%)

21089

297.7 B.Rp.

25.1 B

BREN

Barito Renewables Energy Tbk.
Net Buy Foreign :25.1 B
Range : 7500 - 8050
Technical:R2 Fundamental:E0

10525

-450 (-4.10%)

3883

71.8 B.Rp.

15.5 B

10525

10475 - 10925

-450 (-4.10%)

3883

71.8 B.Rp.

15.5 B

ICBP

10525
-450
-4.10%

Indofood CBP Sukses Makmur Tbk
Net Buy Foreign :15.5 B
Range : 10475 - 10925
Technical:S1 Fundamental:A5

5175

+100 (1.97%)

6559

187.4 B.Rp.

14.6 B

5175

5050 - 5200

+100 (1.97%)

6559

187.4 B.Rp.

14.6 B

BBNI

5175
+100
1.97%

Bank Negara Indonesia (Persero
Net Buy Foreign :14.6 B
Range : 5050 - 5200
Technical:R1 Fundamental:C3

Penjualan Bersih Asing Terbesar

CODE

PRICE

CHANGE

FREQ

VALUE

NET SELL

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

NET SELL

TECH

RAT

BTO

-22 (-20.37%)

232789

3.2 T.Rp.

578.6 B

82 - 110

-22 (-20.37%)

232789

3.2 T.Rp.

578.6 B

GOTO

GoTo Gojek Tokopedia Tbk.
Net Sell Foreign :578.6 B
Range : 82 - 110
Technical:S1 Fundamental:E0

8750

19599

686.3 B.Rp.

176.4 B

8750

8675 - 8775

19599

686.3 B.Rp.

176.4 B

BBCA

8750
-

Bank Central Asia Tbk.
Net Sell Foreign :176.4 B
Range : 8675 - 8775
Technical:S1 Fundamental:C4

5300

-75 (-1.40%)

12978

663.8 B.Rp.

78.5 B

5300

5300 - 5375

-75 (-1.40%)

12978

663.8 B.Rp.

78.5 B

BBRI

Bank Rakyat Indonesia (Persero
Net Sell Foreign :78.5 B
Range : 5300 - 5375
Technical:S1 Fundamental:B4

4190

-170 (-3.90%)

7958

100.1 B.Rp.

33.7 B

4190

4190 - 4370

-170 (-3.90%)

7958

100.1 B.Rp.

33.7 B

INCO

4190
-170
-3.90%

Vale Indonesia Tbk.
Net Sell Foreign :33.7 B
Range : 4190 - 4370
Technical:S2 Fundamental:C4

6125

-175 (-2.78%)

4217

50.4 B.Rp.

25.4 B

6125

6075 - 6300

-175 (-2.78%)

4217

50.4 B.Rp.

25.4 B

SMGR

6125
-175
-2.78%

Semen Indonesia (Persero) Tbk.
Net Sell Foreign :25.4 B
Range : 6075 - 6300
Technical:S1 Fundamental:E1

21825

-475 (-2.13%)

4892

69.5 B.Rp.

21.7 B

21825

21825 - 22450

-475 (-2.13%)

4892

69.5 B.Rp.

21.7 B

UNTR

21825
-475
-2.13%

United Tractors Tbk.
Net Sell Foreign :21.7 B
Range : 21825 - 22450
Technical:S2 Fundamental:C2

1630

-30 (-1.81%)

4454

41.3 B.Rp.

18.3 B

1630

1595 - 1650

-30 (-1.81%)

4454

41.3 B.Rp.

18.3 B

MAPI

1630
-30
-1.81%

Mitra Adiperkasa Tbk.
Net Sell Foreign :18.3 B
Range : 1595 - 1650
Technical:S2 Fundamental:E2

1460

+290 (24.79%)

14220

138.9 B.Rp.

18.1 B

1460

1130 - 1460

+290 (24.79%)

14220

138.9 B.Rp.

18.1 B

RAJA

Rukun Raharja Tbk.
Net Sell Foreign :18.1 B
Range : 1130 - 1460
Technical:OB Fundamental:A5

7800

-350 (-4.29%)

5675

80.2 B.Rp.

14.9 B

7800

7800 - 8200

-350 (-4.29%)

5675

80.2 B.Rp.

14.9 B

INKP

7800
-350
-4.29%

Indah Kiat Pulp & Paper Tbk.
Net Sell Foreign :14.9 B
Range : 7800 - 8200
Technical:S2 Fundamental:D2

3110

-70 (-2.20%)

24380

208.1 B.Rp.

14.5 B

3110

3070 - 3430

-70 (-2.20%)

24380

208.1 B.Rp.

14.5 B

ARTO

Bank Jago Tbk.
Net Sell Foreign :14.5 B
Range : 3070 - 3430
Technical:R2 Fundamental:D3

Time Period : 11-12-2023

Value Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

82 - 110

-22 (-20.37%)

232789

3.2 T.Rp.

82 - 110

-22 (-20.37%)

232789

3.2 T.Rp.

GOTO

GoTo Gojek Tokopedia Tbk.
Value:Rp.3.2 T.Rp.
Range : 82 - 110
Technical:S1 Fundamental:E0

1715

1590 - 1920

-35 (-2.00%)

91328

1.2 T.Rp.

1715

1590 - 1920

-35 (-2.00%)

91328

1.2 T.Rp.

BRPT

Barito Pacific Tbk.
Value:Rp.1.2 T.Rp.
Range : 1590 - 1920
Technical:R2 Fundamental:A5

8750

8675 - 8775

19599

686.3 B.Rp.

8750

8675 - 8775

19599

686.3 B.Rp.

BBCA

8750
-

Bank Central Asia Tbk.
Value:Rp.686.3 B.Rp.
Range : 8675 - 8775
Technical:S1 Fundamental:C4

5300

5300 - 5375

-75 (-1.40%)

12978

663.8 B.Rp.

5300

5300 - 5375

-75 (-1.40%)

12978

663.8 B.Rp.

BBRI

Bank Rakyat Indonesia (Persero
Value:Rp.663.8 B.Rp.
Range : 5300 - 5375
Technical:S1 Fundamental:B4

6825

6350 - 6825

+375 (5.81%)

14250

537.3 B.Rp.

6825

6350 - 6825

+375 (5.81%)

14250

537.3 B.Rp.

AMMN

Amman Mineral Internasional Tb
Value:Rp.537.3 B.Rp.
Range : 6350 - 6825
Technical:S1 Fundamental:E0

5875

4700 - 5875

+1175 (25.00%)

24352

429.1 B.Rp.

5875

4700 - 5875

+1175 (25.00%)

24352

429.1 B.Rp.

PANI

Pantai Indah Kapuk Dua Tbk.
Value:Rp.429.1 B.Rp.
Range : 4700 - 5875
Technical:R2 Fundamental:A5

5775

5650 - 5800

+75 (1.32%)

8938

393.4 B.Rp.

5775

5650 - 5800

+75 (1.32%)

8938

393.4 B.Rp.

BMRI

Bank Mandiri (Persero) Tbk.
Value:Rp.393.4 B.Rp.
Range : 5650 - 5800
Technical:S1 Fundamental:B3

3980

3850 - 3980

+40 (1.02%)

12758

390.0 B.Rp.

3980

3850 - 3980

+40 (1.02%)

12758

390.0 B.Rp.

TLKM

Telkom Indonesia (Persero) Tbk
Value:Rp.390.0 B.Rp.
Range : 3850 - 3980
Technical:OB Fundamental:C4

4700

4620 - 4990

25436

362.1 B.Rp.

4700

4620 - 4990

25436

362.1 B.Rp.

TPIA

4700
-

Chandra Asri Petrochemical Tbk
Value:Rp.362.1 B.Rp.
Range : 4620 - 4990
Technical:OB Fundamental:E0

7600

7500 - 8050

-450 (-5.59%)

21089

297.7 B.Rp.

7600

7500 - 8050

-450 (-5.59%)

21089

297.7 B.Rp.

BREN

Barito Renewables Energy Tbk.
Value:Rp.297.7 B.Rp.
Range : 7500 - 8050
Technical:R2 Fundamental:E0

Frekuensi Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

82 - 110

-22 (-20.37%)

232789

3.2 T.Rp.

82 - 110

-22 (-20.37%)

232789

3.2 T.Rp.

GOTO

GoTo Gojek Tokopedia Tbk.
Freq: 232789 Range : 82 - 110
Technical:S1 Fundamental:E0

1715

1590 - 1920

-35 (-2.00%)

91328

1.2 T.Rp.

1715

1590 - 1920

-35 (-2.00%)

91328

1.2 T.Rp.

BRPT

Barito Pacific Tbk.
Freq: 91328 Range : 1590 - 1920
Technical:R2 Fundamental:A5

312

308 - 314

+4 (1.30%)

77493

8.8 B.Rp.

312

308 - 314

+4 (1.30%)

77493

8.8 B.Rp.

GTRA

312
+4
1.30%

Grahaprima Suksesmandiri Tbk.
Freq: 77493 Range : 308 - 314
Technical:R2 Fundamental:E2

150

114 - 179

+4 (2.74%)

67546

163.8 B.Rp.

150

114 - 179

+4 (2.74%)

67546

163.8 B.Rp.

GZCO

150
+4
2.74%

Gozco Plantations Tbk.
Freq: 67546 Range : 114 - 179
Technical:OB Fundamental:B3

370

352 - 416

+18 (5.11%)

41890

252.1 B.Rp.

370

352 - 416

+18 (5.11%)

41890

252.1 B.Rp.

BBYB

370
+18
5.11%

Bank Neo Commerce Tbk.
Freq: 41890 Range : 352 - 416
Technical:R2 Fundamental:E0

58 - 79

+14 (23.73%)

38961

22.0 B.Rp.

58 - 79

+14 (23.73%)

38961

22.0 B.Rp.

PAMG

Bima Sakti Pertiwi Tbk.
Freq: 38961 Range : 58 - 79
Technical:OB Fundamental:F0

1115

1105 - 1210

-55 (-4.70%)

29016

185.7 B.Rp.

1115

1105 - 1210

-55 (-4.70%)

29016

185.7 B.Rp.

PGEO

1115
-55
-4.70%

Pertamina Geothermal Energy Tb
Freq: 29016 Range : 1105 - 1210
Technical:R1 Fundamental:C4

4700

4620 - 4990

25436

362.1 B.Rp.

4700

4620 - 4990

25436

362.1 B.Rp.

TPIA

4700
-

Chandra Asri Petrochemical Tbk
Freq: 25436 Range : 4620 - 4990
Technical:OB Fundamental:E0

3110

3070 - 3430

-70 (-2.20%)

24380

208.1 B.Rp.

3110

3070 - 3430

-70 (-2.20%)

24380

208.1 B.Rp.

ARTO

Bank Jago Tbk.
Freq: 24380 Range : 3070 - 3430
Technical:R2 Fundamental:D3

5875

4700 - 5875

+1175 (25.00%)

24352

429.1 B.Rp.

5875

4700 - 5875

+1175 (25.00%)

24352

429.1 B.Rp.

PANI

Pantai Indah Kapuk Dua Tbk.
Freq: 24352 Range : 4700 - 5875
Technical:R2 Fundamental:A5

% Kenaikan Harga Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

160

117 - 160

+41 (34.45%)

10098

23.1 B.Rp.

160

117 - 160

+41 (34.45%)

10098

23.1 B.Rp.

FIRE

160
+41
34.45%

Alfa Energi Investama Tbk.
Value:Rp.23.1 B.Rp. Freq: 10098
Range : 117 - 160
Technical:R1 Fundamental:F0

5875

4700 - 5875

+1175 (25.00%)

24352

429.1 B.Rp.

5875

4700 - 5875

+1175 (25.00%)

24352

429.1 B.Rp.

PANI

Pantai Indah Kapuk Dua Tbk.
Value:Rp.429.1 B.Rp. Freq: 24352
Range : 4700 - 5875
Technical:R2 Fundamental:A5

1460

1130 - 1460

+290 (24.79%)

14220

138.9 B.Rp.

1460

1130 - 1460

+290 (24.79%)

14220

138.9 B.Rp.

RAJA

Rukun Raharja Tbk.
Value:Rp.138.9 B.Rp. Freq: 14220
Range : 1130 - 1460
Technical:OB Fundamental:A5

58 - 79

+14 (23.73%)

38961

22.0 B.Rp.

58 - 79

+14 (23.73%)

38961

22.0 B.Rp.

PAMG

Bima Sakti Pertiwi Tbk.
Value:Rp.22.0 B.Rp. Freq: 38961
Range : 58 - 79
Technical:OB Fundamental:F0

59100

51200 - 59100

+7600 (14.76%)

53.0 M.Rp.

59100

51200 - 59100

+7600 (14.76%)

53.0 M.Rp.

DSSA

59100
+7600
14.76%

Dian Swastatika Sentosa Tbk
Value:Rp.53.0 M.Rp. Freq: 4
Range : 51200 - 59100
Technical:R1 Fundamental:C4

14500

14500 - 14500

+1700 (13.28%)

34.8 M.Rp.

14500

14500 - 14500

+1700 (13.28%)

34.8 M.Rp.

SMMA

14500
+1700
13.28%

Sinarmas Multiartha Tbk.
Value:Rp.34.8 M.Rp. Freq: 5
Range : 14500 - 14500
Technical:R2 Fundamental:B5

9 - 9

+1 (12.50%)

10.5 M.Rp.

9 - 9

+1 (12.50%)

10.5 M.Rp.

LAPD

9
+1
12.50%

Leyand International Tbk.
Value:Rp.10.5 M.Rp. Freq: 24
Range : 9 - 9
Technical:S2 Fundamental:D3

216

186 - 232

+23 (11.92%)

2235

3.7 B.Rp.

216

186 - 232

+23 (11.92%)

2235

3.7 B.Rp.

VTNY

216
+23
11.92%

Venteny Fortuna International
Value:Rp.3.7 B.Rp. Freq: 2235
Range : 186 - 232
Technical:R1 Fundamental:E0

220

199 - 238

+21 (10.55%)

882

268.2 M.Rp.

220

199 - 238

+21 (10.55%)

882

268.2 M.Rp.

MTSM

220
+21
10.55%

Metro Realty Tbk.
Value:Rp.268.2 M.Rp. Freq: 882
Range : 199 - 238
Technical:S2 Fundamental:F0

9 - 11

+1 (10.00%)

30.0 M.Rp.

9 - 11

+1 (10.00%)

30.0 M.Rp.

NINE

11
+1
10.00%

Techno9 Indonesia Tbk.
Value:Rp.30.0 M.Rp. Freq: 98
Range : 9 - 11
Technical:R1 Fundamental:F0

% Penurunan Harga Terbesar

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

TECH

RAT

BTO

82 - 110

-22 (-20.37%)

232789

3.2 T.Rp.

82 - 110

-22 (-20.37%)

232789

3.2 T.Rp.

GOTO

GoTo Gojek Tokopedia Tbk.
Value:Rp.3.2 T.Rp. Freq: 232789
Range : 82 - 110
Technical:S1 Fundamental:E0

254

252 - 316

-62 (-19.62%)

9605

38.2 B.Rp.

254

252 - 316

-62 (-19.62%)

9605

38.2 B.Rp.

WIKA

254
-62
-19.62%

Wijaya Karya (Persero) Tbk.
Value:Rp.38.2 B.Rp. Freq: 9605
Range : 252 - 316
Technical:OS Fundamental:F0

234

234 - 288

-54 (-18.75%)

5.0 M.Rp.

234

234 - 288

-54 (-18.75%)

5.0 M.Rp.

GOLD

234
-54
-18.75%

Visi Telekomunikasi Infrastruk
Value:Rp.5.0 M.Rp. Freq: 19
Range : 234 - 288
Technical:S1 Fundamental:C2

2800

2730 - 3430

-630 (-18.37%)

1751

6.6 B.Rp.

2800

2730 - 3430

-630 (-18.37%)

1751

6.6 B.Rp.

MCAS

2800
-630
-18.37%

M Cash Integrasi Tbk.
Value:Rp.6.6 B.Rp. Freq: 1751
Range : 2730 - 3430
Technical:OS Fundamental:F0

250

246 - 292

-42 (-14.38%)

100

6.4 M.Rp.

250

246 - 292

-42 (-14.38%)

100

6.4 M.Rp.

RONY

250
-42
-14.38%

Aesler Grup Internasional Tbk.
Value:Rp.6.4 M.Rp. Freq: 100
Range : 246 - 292
Technical:S1 Fundamental:D2

173

170 - 198

-26 (-13.07%)

2097

7.0 B.Rp.

173

170 - 198

-26 (-13.07%)

2097

7.0 B.Rp.

CYBR

173
-26
-13.07%

ITSEC Asia Tbk.
Value:Rp.7.0 B.Rp. Freq: 2097
Range : 170 - 198
Technical:S1 Fundamental:F0

6100

5650 - 7450

-900 (-12.86%)

15866

125.8 B.Rp.

6100

5650 - 7450

-900 (-12.86%)

15866

125.8 B.Rp.

PTRO

6100
-900
-12.86%

Petrosea Tbk.
Value:Rp.125.8 B.Rp. Freq: 15866
Range : 5650 - 7450
Technical:R2 Fundamental:D3

7 - 7

-1 (-12.50%)

7.7 M.Rp.

7 - 7

-1 (-12.50%)

7.7 M.Rp.

MIRA

7
-1
-12.50%

Mitra International Resources
Value:Rp.7.7 M.Rp. Freq: 32
Range : 7 - 7
Technical:S2 Fundamental:F0

196

192 - 238

-28 (-12.50%)

480

462.4 M.Rp.

196

192 - 238

-28 (-12.50%)

480

462.4 M.Rp.

MITI

196
-28
-12.50%

Mitra Investindo Tbk.
Value:Rp.462.4 M.Rp. Freq: 480
Range : 192 - 238
Technical:OS Fundamental:C5

90 - 103

-12 (-11.76%)

247

147.3 M.Rp.

90 - 103

-12 (-11.76%)

247

147.3 M.Rp.

TAYS

90
-12
-11.76%

Jaya Swarasa Agung Tbk.
Value:Rp.147.3 M.Rp. Freq: 247
Range : 90 - 103
Technical:S2 Fundamental:E1

Pembelian Bersih Asing Terbesar

CODE

PRICE

CHANGE

FREQ

VALUE

NET BUY

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

NET BUY

TECH

RAT

BTO

3980

+40 (1.02%)

12758

390.0 B.Rp.

148.3 B

3980

3850 - 3980

+40 (1.02%)

12758

390.0 B.Rp.

148.3 B

TLKM

Telkom Indonesia (Persero) Tbk
Net Buy Foreign :148.3 B
Range : 3850 - 3980
Technical:OB Fundamental:C4

6825

+375 (5.81%)

14250

537.3 B.Rp.

93.3 B

6825

6350 - 6825

+375 (5.81%)

14250

537.3 B.Rp.

93.3 B

AMMN

Amman Mineral Internasional Tb
Net Buy Foreign :93.3 B
Range : 6350 - 6825
Technical:S1 Fundamental:E0

4700

25436

362.1 B.Rp.

56.6 B

4700

4620 - 4990

25436

362.1 B.Rp.

56.6 B

TPIA

4700
-

Chandra Asri Petrochemical Tbk
Net Buy Foreign :56.6 B
Range : 4620 - 4990
Technical:OB Fundamental:E0

1715

-35 (-2.00%)

91328

1.2 T.Rp.

53.7 B

1715

1590 - 1920

-35 (-2.00%)

91328

1.2 T.Rp.

53.7 B

BRPT

Barito Pacific Tbk.
Net Buy Foreign :53.7 B
Range : 1590 - 1920
Technical:R2 Fundamental:A5

10700

-100 (-0.93%)

11827

178.0 B.Rp.

45.0 B

10700

10300 - 11100

-100 (-0.93%)

11827

178.0 B.Rp.

45.0 B

CUAN

10700
-100
-0.93%

Petrindo Jaya Kreasi Tbk.
Net Buy Foreign :45.0 B
Range : 10300 - 11100
Technical:OB Fundamental:E0

5775

+75 (1.32%)

8938

393.4 B.Rp.

35.5 B

5775

5650 - 5800

+75 (1.32%)

8938

393.4 B.Rp.

35.5 B

BMRI

Bank Mandiri (Persero) Tbk.
Net Buy Foreign :35.5 B
Range : 5650 - 5800
Technical:S1 Fundamental:B3

5875

+1175 (25.00%)

24352

429.1 B.Rp.

31.0 B

5875

4700 - 5875

+1175 (25.00%)

24352

429.1 B.Rp.

31.0 B

PANI

Pantai Indah Kapuk Dua Tbk.
Net Buy Foreign :31.0 B
Range : 4700 - 5875
Technical:R2 Fundamental:A5

7600

-450 (-5.59%)

21089

297.7 B.Rp.

25.1 B

7600

7500 - 8050

-450 (-5.59%)

21089

297.7 B.Rp.

25.1 B

BREN

Barito Renewables Energy Tbk.
Net Buy Foreign :25.1 B
Range : 7500 - 8050
Technical:R2 Fundamental:E0

10525

-450 (-4.10%)

3883

71.8 B.Rp.

15.5 B

10525

10475 - 10925

-450 (-4.10%)

3883

71.8 B.Rp.

15.5 B

ICBP

10525
-450
-4.10%

Indofood CBP Sukses Makmur Tbk
Net Buy Foreign :15.5 B
Range : 10475 - 10925
Technical:S1 Fundamental:A5

5175

+100 (1.97%)

6559

187.4 B.Rp.

14.6 B

5175

5050 - 5200

+100 (1.97%)

6559

187.4 B.Rp.

14.6 B

BBNI

5175
+100
1.97%

Bank Negara Indonesia (Persero
Net Buy Foreign :14.6 B
Range : 5050 - 5200
Technical:R1 Fundamental:C3

Penjualan Bersih Asing Terbesar

CODE

PRICE

CHANGE

FREQ

VALUE

NET SELL

TECH

RAT

BTO

CODE

PRICE

RANGE

CHANGE

FREQ

VALUE

NET SELL

TECH

RAT

BTO

-22 (-20.37%)

232789

3.2 T.Rp.

578.6 B

82 - 110

-22 (-20.37%)

232789

3.2 T.Rp.

578.6 B

GOTO

GoTo Gojek Tokopedia Tbk.
Net Sell Foreign :578.6 B
Range : 82 - 110
Technical:S1 Fundamental:E0

8750

19599

686.3 B.Rp.

176.4 B

8750

8675 - 8775

19599

686.3 B.Rp.

176.4 B

BBCA

8750
-

Bank Central Asia Tbk.
Net Sell Foreign :176.4 B
Range : 8675 - 8775
Technical:S1 Fundamental:C4

5300

-75 (-1.40%)

12978

663.8 B.Rp.

78.5 B

5300

5300 - 5375

-75 (-1.40%)

12978

663.8 B.Rp.

78.5 B

BBRI

Bank Rakyat Indonesia (Persero
Net Sell Foreign :78.5 B
Range : 5300 - 5375
Technical:S1 Fundamental:B4

4190

-170 (-3.90%)

7958

100.1 B.Rp.

33.7 B

4190

4190 - 4370

-170 (-3.90%)

7958

100.1 B.Rp.

33.7 B

INCO

4190
-170
-3.90%

Vale Indonesia Tbk.
Net Sell Foreign :33.7 B
Range : 4190 - 4370
Technical:S2 Fundamental:C4

6125

-175 (-2.78%)

4217

50.4 B.Rp.

25.4 B

6125

6075 - 6300

-175 (-2.78%)

4217

50.4 B.Rp.

25.4 B

SMGR

6125
-175
-2.78%

Semen Indonesia (Persero) Tbk.
Net Sell Foreign :25.4 B
Range : 6075 - 6300
Technical:S1 Fundamental:E1

21825

-475 (-2.13%)

4892

69.5 B.Rp.

21.7 B

21825

21825 - 22450

-475 (-2.13%)

4892

69.5 B.Rp.

21.7 B

UNTR

21825
-475
-2.13%

United Tractors Tbk.
Net Sell Foreign :21.7 B
Range : 21825 - 22450
Technical:S2 Fundamental:C2

1630

-30 (-1.81%)

4454

41.3 B.Rp.

18.3 B

1630

1595 - 1650

-30 (-1.81%)

4454

41.3 B.Rp.

18.3 B

MAPI

1630
-30
-1.81%

Mitra Adiperkasa Tbk.
Net Sell Foreign :18.3 B
Range : 1595 - 1650
Technical:S2 Fundamental:E2

1460

+290 (24.79%)

14220

138.9 B.Rp.

18.1 B

1460

1130 - 1460

+290 (24.79%)

14220

138.9 B.Rp.

18.1 B

RAJA

Rukun Raharja Tbk.
Net Sell Foreign :18.1 B
Range : 1130 - 1460
Technical:OB Fundamental:A5

7800

-350 (-4.29%)

5675

80.2 B.Rp.

14.9 B

7800

7800 - 8200

-350 (-4.29%)

5675

80.2 B.Rp.

14.9 B

INKP

7800
-350
-4.29%

Indah Kiat Pulp & Paper Tbk.
Net Sell Foreign :14.9 B
Range : 7800 - 8200
Technical:S2 Fundamental:D2

3110

-70 (-2.20%)

24380

208.1 B.Rp.

14.5 B

3110

3070 - 3430

-70 (-2.20%)

24380

208.1 B.Rp.

14.5 B

ARTO