SAHAM DIPERDAGANGKAN MELALUI SESI PRE OPENING
SAHAM DIPERDAGANGKAN
MELALUI SESI PRE OPENING
MELALUI SESI PRE OPENING
SAHAM DIPERDAGANGKAN
MELALUI SESI PRE OPENING
MELALUI SESI PRE OPENING
| NO | CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | NET FOREIGN | GROUP INDEX | SCORE EMITEN | PER | TECH | RAT | RATING EPS ROA EQU ROE DER TOTAL | BTO | SCORE | |
| LAST | INDUSTRY | |||||||||||||||
| NO | CODE | PRICE | CHANGE | FREQ | NET FOREIGN | SCORE EMITEN | PER | TECH | RAT | RATING EPS ROA EQU ROE DER TOTAL | BTO | |||||
| LAST | INDUSTRY | |||||||||||||||
| 1 |  CITA | 3090 | 3020 - 3180 | +40, 1.31% | 24 | 21.8 M | - | 4 | 82 | 6.73x | 84.48x | S1 | 545355 | 5 | B | 82 ↑ |
| 1 | CITA | 3090 | +40, 1.31% | 24 | - | 82 | 6.73x | 84.48x | 545355 | 5 | S1 | B | ||||
| CITA |
| Cita Mineral Investindo Tbk. Frq:24; Val:Rp.21.8 M PER:6.73x; Index: 4 Index Technical:S1 Fundamental:B5 | ||||||||||||||
| 2 |  CSIS | 69 | 67 - 70 | -1, -1.43% | 55 | 24.0 M | - | 3 | 79 | 6.53x | 97.20x | S2 | 542355 | 5 | B | 79 ↑ |
| 2 | CSIS | 69 | -1, -1.43% | 55 | - | 79 | 6.53x | 97.20x | 542355 | 5 | S2 | B | ||||
| CSIS |
| Cahayasakti Investindo Sukses Frq:55; Val:Rp.24.0 M PER:6.53x; Index: 3 Index Technical:S2 Fundamental:B5 | ||||||||||||||
| 3 |  DKFT | 284 | 276 - 294 | +10, 3.65% | 3231 | 21.3 B | 9.1 B | 4 | 76 | 3.95x | 84.48x | R2 | 542355 | 5 | C | 76 ↑ |
| 3 | DKFT | 284 | +10, 3.65% | 3231 | 9.1 B | 76 | 3.95x | 84.48x | 542355 | 5 | R2 | C | ||||
| DKFT |
| Central Omega Resources Tbk. Frq:3231; Val:Rp.21.3 B PER:3.95x; Index: 4 Index Technical:R2 Fundamental:C5 | ||||||||||||||
| 4 |  KEJU | 690 | 685 - 705 | - | 259 | 181.2 M | 3.0 M | 5 | 74 | 22.93x | 37.44x | S1 | 543355 | 5 | B | 74 ↑ |
| 4 | KEJU | 690 | - | 259 | 3.0 M | 74 | 22.93x | 37.44x | 543355 | 5 | S1 | B | ||||
| KEJU |
| Mulia Boga Raya Tbk. Frq:259; Val:Rp.181.2 M PER:22.93x; Index: 5 Index Technical:S1 Fundamental:B5 | ||||||||||||||
| 5 |  SIMP | 388 | 382 - 390 | +4, 1.04% | 331 | 913.6 M | 68.3 M | 5 | 74 | 11.53x | 47.24x | R2 | 542335 | 5 | B | 74 ↑ |
| 5 | SIMP | 388 | +4, 1.04% | 331 | 68.3 M | 74 | 11.53x | 47.24x | 542335 | 5 | R2 | B | ||||
| SIMP |
| Salim Ivomas Pratama Tbk. Frq:331; Val:Rp.913.6 M PER:11.53x; Index: 5 Index Technical:R2 Fundamental:B5 | ||||||||||||||
| 6 |  LPKR | 88 | 86 - 89 | +2, 2.33% | 519 | 1.4 B | 205.4 M | 6 | 74 | 0.44x | 97.20x | S1 | 545355 | 5 | B | 74 ↑ |
| 6 | LPKR | 88 | +2, 2.33% | 519 | 205.4 M | 74 | 0.44x | 97.20x | 545355 | 5 | S1 | B | ||||
| LPKR |
| Lippo Karawaci Tbk. Frq:519; Val:Rp.1.4 B PER:0.44x; Index: 6 Index Technical:S1 Fundamental:B5 | ||||||||||||||
| 7 |  CBPE | 192 | 192 - 200 | +1, 0.52% | 50 | 31.6 M | 3.2 M | 3 | 74 | 7.46x | 97.20x | R1 | 545355 | 5 | C | 74 ↑ |
| 7 | CBPE | 192 | +1, 0.52% | 50 | 3.2 M | 74 | 7.46x | 97.20x | 545355 | 5 | R1 | C | ||||
| CBPE |
| Citra Buana Prasida Tbk. Frq:50; Val:Rp.31.6 M PER:7.46x; Index: 3 Index Technical:R1 Fundamental:C5 | ||||||||||||||
| 8 |  TOBA | 354 | 346 - 358 | +4, 1.14% | 1609 | 3.4 B | 9.8 M | 4 | 74 | 8.94x | 49.22x | S2 | 542335 | 5 | C | 74 ↑ |
| 8 | TOBA | 354 | +4, 1.14% | 1609 | 9.8 M | 74 | 8.94x | 49.22x | 542335 | 5 | S2 | C | ||||
| TOBA |
| TBS Energi Utama Tbk. Frq:1609; Val:Rp.3.4 B PER:8.94x; Index: 4 Index Technical:S2 Fundamental:C5 | ||||||||||||||
| 9 |  MTWI | 141 | 140 - 149 | -2, -1.40% | 34 | 19.5 M | 3.3 M | 3 | 73 | 9.49x | 44.13x | S2 | 544355 | 5 | B | 73 ↑ |
| 9 | MTWI | 141 | -2, -1.40% | 34 | 3.3 M | 73 | 9.49x | 44.13x | 544355 | 5 | S2 | B | ||||
| MTWI |
| Malacca Trust Wuwungan Insuran Frq:34; Val:Rp.19.5 M PER:9.49x; Index: 3 Index Technical:S2 Fundamental:B5 | ||||||||||||||
| 10 |  CHEM | 57 | 56 - 58 | +1, 1.79% | 123 | 62.4 M | - | 3 | 73 | 18.81x | 102.36x | R1 | 542345 | 5 | B | 73 ↑ |
| 10 | CHEM | 57 | +1, 1.79% | 123 | - | 73 | 18.81x | 102.36x | 542345 | 5 | R1 | B | ||||
| CHEM |
| Chemstar Indonesia Tbk. Frq:123; Val:Rp.62.4 M PER:18.81x; Index: 3 Index Technical:R1 Fundamental:B5 | ||||||||||||||
| 11 |  MARK | 915 | 905 - 920 | +5, 0.55% | 1824 | 11.4 B | 400.9 M | 6 | 73 | 19.25x | 115.30x | S1 | 543355 | 5 | B | 73 ↑ |
| 11 | MARK | 915 | +5, 0.55% | 1824 | 400.9 M | 73 | 19.25x | 115.30x | 543355 | 5 | S1 | B | ||||
| MARK |
| Mark Dynamics Indonesia Tbk. Frq:1824; Val:Rp.11.4 B PER:19.25x; Index: 6 Index Technical:S1 Fundamental:B5 | ||||||||||||||
| 12 |  JPFA | 2120 | 2050 - 2160 | -10, -0.47% | 3783 | 42.1 B | 14.5 B | 15 | 72 | 10.08x | 16.11x | R2 | 544335 | 5 | A | 72 ↑ |
| 12 | JPFA | 2120 | -10, -0.47% | 3783 | 14.5 B | 72 | 10.08x | 16.11x | 544335 | 5 | R2 | A | ||||
| JPFA |
| Japfa Comfeed Indonesia Tbk. Frq:3783; Val:Rp.42.1 B PER:10.08x; Index: 15 Index Technical:R2 Fundamental:A5 | ||||||||||||||
| 13 |  SMKL | 135 | 134 - 137 | -1, -0.74% | 123 | 37.5 M | - | 4 | 71 | 25.42x | 36.12x | S2 | 542345 | 5 | B | 71 ↑ |
| 13 | SMKL | 135 | -1, -0.74% | 123 | - | 71 | 25.42x | 36.12x | 542345 | 5 | S2 | B | ||||
| SMKL |
| Satyamitra Kemas Lestari Tbk. Frq:123; Val:Rp.37.5 M PER:25.42x; Index: 4 Index Technical:S2 Fundamental:B5 | ||||||||||||||
| 14 |  LTLS | 995 | 990 - 995 | - | 4 | 1.3 M | - | 5 | 71 | 8.80x | 80.31x | S1 | 542315 | 5 | C | 71 ↑ |
| 14 | LTLS | 995 | - | 4 | - | 71 | 8.80x | 80.31x | 542315 | 5 | S1 | C | ||||
| LTLS |
| Lautan Luas Tbk. Frq:4; Val:Rp.1.3 M PER:8.80x; Index: 5 Index Technical:S1 Fundamental:C5 | ||||||||||||||
| 15 |  SMAR | 3560 | 3550 - 3660 | -90, -2.47% | 34 | 32.9 M | 7.1 M | 5 | 71 | 12.01x | 47.24x | R1 | 542345 | 5 | B | 71 ↑ |
| 15 | SMAR | 3560 | -90, -2.47% | 34 | 7.1 M | 71 | 12.01x | 47.24x | 542345 | 5 | R1 | B | ||||
| SMAR |
| Smart Tbk. Frq:34; Val:Rp.32.9 M PER:12.01x; Index: 5 Index Technical:R1 Fundamental:B5 | ||||||||||||||
| 16 |  FWCT | 168 | 164 - 170 | - | 249 | 497.6 M | 326.1 M | 3 | 70 | 5.94x | 118.80x | R2 | 545315 | 5 | C | 70 ↑ |
| 16 | FWCT | 168 | - | 249 | 326.1 M | 70 | 5.94x | 118.80x | 545315 | 5 | R2 | C | ||||
| FWCT |
| Wijaya Cahaya Timber Tbk. Frq:249; Val:Rp.497.6 M PER:5.94x; Index: 3 Index Technical:R2 Fundamental:C5 | ||||||||||||||
| 17 |  PBSA | 356 | 342 - 356 | +14, 4.09% | 97 | 167.3 M | 0.2 M | 4 | 70 | 7.11x | 100.07x | S1 | 544345 | 5 | B | 70 ↑ |
| 17 | PBSA | 356 | +14, 4.09% | 97 | 0.2 M | 70 | 7.11x | 100.07x | 544345 | 5 | S1 | B | ||||
| PBSA |
| Paramita Bangun Sarana Tbk. Frq:97; Val:Rp.167.3 M PER:7.11x; Index: 4 Index Technical:S1 Fundamental:B5 | ||||||||||||||
| 18 |  BUMI | 94 | 94 - 97 | -2, -2.08% | 5131 | 33.5 B | 9.4 B | 5 | 70 | 27.54x | 84.48x | S2 | 542325 | 5 | C | 70 ↑ |
| 18 | BUMI | 94 | -2, -2.08% | 5131 | 9.4 B | 70 | 27.54x | 84.48x | 542325 | 5 | S2 | C | ||||
| BUMI |
| Bumi Resources Tbk. Frq:5131; Val:Rp.33.5 B PER:27.54x; Index: 5 Index Technical:S2 Fundamental:C5 | ||||||||||||||
| 19 |  HERO | 472 | 464 - 492 | -12, -2.48% | 52 | 130.0 M | 6.7 M | 5 | 70 | 15.09x | 39.08x | S2 | 542355 | 5 | B | 70 ↑ |
| 19 | HERO | 472 | -12, -2.48% | 52 | 6.7 M | 70 | 15.09x | 39.08x | 542355 | 5 | S2 | B | ||||
| HERO |
| DFI Retail Nusantara Tbk. Frq:52; Val:Rp.130.0 M PER:15.09x; Index: 5 Index Technical:S2 Fundamental:B5 | ||||||||||||||
| 20 |  MAIN | 765 | 765 - 780 | -5, -0.65% | 107 | 524.3 M | 117.2 M | 5 | 69 | 4.66x | 16.11x | R1 | 544345 | 5 | B | 69 ↑ |
| 20 | MAIN | 765 | -5, -0.65% | 107 | 117.2 M | 69 | 4.66x | 16.11x | 544345 | 5 | R1 | B | ||||
| MAIN |
| Malindo Feedmill Tbk. Frq:107; Val:Rp.524.3 M PER:4.66x; Index: 5 Index Technical:R1 Fundamental:B5 | ||||||||||||||
| 21 |  WINS | 380 | 366 - 380 | +14, 3.83% | 741 | 1.2 B | 176.9 M | 5 | 69 | 8.27x | 30.31x | S1 | 544325 | 5 | C | 69 ↑ |
| 21 | WINS | 380 | +14, 3.83% | 741 | 176.9 M | 69 | 8.27x | 30.31x | 544325 | 5 | S1 | C | ||||
| WINS |
| Wintermar Offshore Marine Tbk. Frq:741; Val:Rp.1.2 B PER:8.27x; Index: 5 Index Technical:S1 Fundamental:C5 | ||||||||||||||
| 22 |  KBLI | 374 | 366 - 374 | - | 70 | 343.6 M | 3.6 M | 5 | 69 | 10.35x | 71.19x | R1 | 543355 | 5 | B | 69 ↑ |
| 22 | KBLI | 374 | - | 70 | 3.6 M | 69 | 10.35x | 71.19x | 543355 | 5 | R1 | B | ||||
| KBLI |
| KMI Wire & Cable Tbk. Frq:70; Val:Rp.343.6 M PER:10.35x; Index: 5 Index Technical:R1 Fundamental:B5 | ||||||||||||||
| 23 |  SUNI | 750 | 715 - 765 | +5, 0.67% | 190 | 443.5 M | 214.6 M | 4 | 69 | 11.41x | 49.22x | R2 | 545355 | 5 | C | 69 ↑ |
| 23 | SUNI | 750 | +5, 0.67% | 190 | 214.6 M | 69 | 11.41x | 49.22x | 545355 | 5 | R2 | C | ||||
| SUNI |
| Sunindo Pratama Tbk. Frq:190; Val:Rp.443.5 M PER:11.41x; Index: 4 Index Technical:R2 Fundamental:C5 | ||||||||||||||
| 24 |  AMMN | 6550 | 6550 - 6800 | -150, -2.24% | 6509 | 106.7 B | 14.0 B | 8 | 68 | 60.11x | 59.92x | S1 | 544345 | 5 | A | 68 ↑ |
| 24 | AMMN | 6550 | -150, -2.24% | 6509 | 14.0 B | 68 | 60.11x | 59.92x | 544345 | 5 | S1 | A | ||||
| AMMN |
| Amman Mineral Internasional Tb Frq:6509; Val:Rp.106.7 B PER:60.11x; Index: 8 Index Technical:S1 Fundamental:A5 | ||||||||||||||
| 25 |  ESSA | 670 | 650 - 675 | +15, 2.29% | 1292 | 6.3 B | 1.5 B | 15 | 68 | 32.16x | 40.73x | OS | 541355 | 5 | A | 68 ↑ |
| 25 | ESSA | 670 | +15, 2.29% | 1292 | 1.5 B | 68 | 32.16x | 40.73x | 541355 | 5 | OS | A | ||||
| ESSA |
| ESSA Industries Indonesia Tbk. Frq:1292; Val:Rp.6.3 B PER:32.16x; Index: 15 Index Technical:OS Fundamental:A5 | ||||||||||||||