TOP TEN SUMMARY
TOP TEN SUMMARY
TOP TEN SUMMARY
Time Period : 07-02-2025
Value Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| BMRI | 5150 | 4950 - 5150 | +50, 0.98% | 44825 | 2.1 T | S2 | 3 | C | |
| BMRI | 5150 | 4950 - 5150 | +50, 0.98% | 44825 | 2.1 T | S2 | 3 | C | |
BMRI  |
| Bank Mandiri (Persero) Tbk. Value:Rp.2.1 T Range : 4950 - 5150 Technical:S2 Fundamental:C3 | |||||||
| BBCA | 9350 | 8825 - 9350 | +400, 4.47% | 34185 | 1.2 T | S1 | 3 | C | |
| BBCA | 9350 | 8825 - 9350 | +400, 4.47% | 34185 | 1.2 T | S1 | 3 | C | |
BBCA  |
| Bank Central Asia Tbk. Value:Rp.1.2 T Range : 8825 - 9350 Technical:S1 Fundamental:C3 | |||||||
| PTRO | 2880 | 2870 - 3390 | -940, -24.61% | 91880 | 1.2 T | S2 | 1 | E | |
| PTRO | 2880 | 2870 - 3390 | -940, -24.61% | 91880 | 1.2 T | S2 | 1 | E | |
PTRO  |
| Petrosea Tbk. Value:Rp.1.2 T Range : 2870 - 3390 Technical:S2 Fundamental:E1 | |||||||
| BBRI | 4030 | 3940 - 4030 | +60, 1.51% | 43746 | 1.0 T | S1 | 3 | D | |
| BBRI | 4030 | 3940 - 4030 | +60, 1.51% | 43746 | 1.0 T | S1 | 3 | D | |
BBRI  |
| Bank Rakyat Indonesia (Persero Value:Rp.1.0 T Range : 3940 - 4030 Technical:S1 Fundamental:D3 | |||||||
| TPIA | 6525 | 6500 - 7650 | -1575, -19.44% | 26305 | 430.6 B | S1 | 0 | E | |
| TPIA | 6525 | 6500 - 7650 | -1575, -19.44% | 26305 | 430.6 B | S1 | 0 | E | |
TPIA  |
| Chandra Asri Pacific Tbk. Value:Rp.430.6 B Range : 6500 - 7650 Technical:S1 Fundamental:E0 | |||||||
| RAJA | 3450 | 3060 - 3830 | -630, -15.44% | 22649 | 361.1 B | S1 | 4 | C | |
| RAJA | 3450 | 3060 - 3830 | -630, -15.44% | 22649 | 361.1 B | S1 | 4 | C | |
RAJA  |
| Rukun Raharja Tbk. Value:Rp.361.1 B Range : 3060 - 3830 Technical:S1 Fundamental:C4 | |||||||
| GOTO | 83 | 81 - 84 | - | 31533 | 302.3 B | S1 | 0 | E | |
| GOTO | 83 | 81 - 84 | - | 31533 | 302.3 B | S1 | 0 | E | |
GOTO  |
| GoTo Gojek Tokopedia Tbk. Value:Rp.302.3 B Range : 81 - 84 Technical:S1 Fundamental:E0 | |||||||
| BBNI | 4270 | 4160 - 4350 | -20, -0.47% | 15721 | 294.8 B | S1 | 3 | C | |
| BBNI | 4270 | 4160 - 4350 | -20, -0.47% | 15721 | 294.8 B | S1 | 3 | C | |
BBNI  |
| Bank Negara Indonesia (Persero Value:Rp.294.8 B Range : 4160 - 4350 Technical:S1 Fundamental:C3 | |||||||
| TLKM | 2590 | 2510 - 2590 | +30, 1.17% | 12578 | 267.7 B | S1 | 1 | E | |
| TLKM | 2590 | 2510 - 2590 | +30, 1.17% | 12578 | 267.7 B | S1 | 1 | E | |
TLKM  |
| Telkom Indonesia (Persero) Tbk Value:Rp.267.7 B Range : 2510 - 2590 Technical:S1 Fundamental:E1 | |||||||
| RATU | 7550 | 7100 - 8475 | -1300, -14.69% | 21805 | 262.2 B | R2 | 0 | E | |
| RATU | 7550 | 7100 - 8475 | -1300, -14.69% | 21805 | 262.2 B | R2 | 0 | E | |
RATU  |
| Raharja Energi Cepu Tbk. Value:Rp.262.2 B Range : 7100 - 8475 Technical:R2 Fundamental:E0 | |||||||
Frekuensi Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| AWAN | 348 | 334 - 348 | +10, 2.96% | 96728 | 7.1 B | R1 | 5 | B | |
| AWAN | 348 | 334 - 348 | +10, 2.96% | 96728 | 7.1 B | R1 | 5 | B | |
AWAN  |
| Era Digital Media Tbk. Freq: 96728 Range : 334 - 348 Technical:R1 Fundamental:B5 | |||||||
| PTRO | 2880 | 2870 - 3390 | -940, -24.61% | 91880 | 1.2 T | S2 | 1 | E | |
| PTRO | 2880 | 2870 - 3390 | -940, -24.61% | 91880 | 1.2 T | S2 | 1 | E | |
| PTRO |
| Petrosea Tbk. Freq: 91880 Range : 2870 - 3390 Technical:S2 Fundamental:E1 | |||||||
| PSAB | 252 | 250 - 272 | -16, -5.97% | 54693 | 79.9 B | R1 | 3 | C | |
| PSAB | 252 | 250 - 272 | -16, -5.97% | 54693 | 79.9 B | R1 | 3 | C | |
PSAB  |
| J Resources Asia Pasifik Tbk. Freq: 54693 Range : 250 - 272 Technical:R1 Fundamental:C3 | |||||||
| BMRI | 5150 | 4950 - 5150 | +50, 0.98% | 44825 | 2.1 T | S2 | 3 | C | |
| BMRI | 5150 | 4950 - 5150 | +50, 0.98% | 44825 | 2.1 T | S2 | 3 | C | |
| BMRI |
| Bank Mandiri (Persero) Tbk. Freq: 44825 Range : 4950 - 5150 Technical:S2 Fundamental:C3 | |||||||
| BBRI | 4030 | 3940 - 4030 | +60, 1.51% | 43746 | 1.0 T | S1 | 3 | D | |
| BBRI | 4030 | 3940 - 4030 | +60, 1.51% | 43746 | 1.0 T | S1 | 3 | D | |
| BBRI |
| Bank Rakyat Indonesia (Persero Freq: 43746 Range : 3940 - 4030 Technical:S1 Fundamental:D3 | |||||||
| BBCA | 9350 | 8825 - 9350 | +400, 4.47% | 34185 | 1.2 T | S1 | 3 | C | |
| BBCA | 9350 | 8825 - 9350 | +400, 4.47% | 34185 | 1.2 T | S1 | 3 | C | |
| BBCA |
| Bank Central Asia Tbk. Freq: 34185 Range : 8825 - 9350 Technical:S1 Fundamental:C3 | |||||||
| BDKR | 190 | 190 - 222 | -2, -1.04% | 33463 | 26.4 B | R1 | 1 | E | |
| BDKR | 190 | 190 - 222 | -2, -1.04% | 33463 | 26.4 B | R1 | 1 | E | |
BDKR  |
| Berdikari Pondasi Perkasa Tbk. Freq: 33463 Range : 190 - 222 Technical:R1 Fundamental:E1 | |||||||
| GOTO | 83 | 81 - 84 | - | 31533 | 302.3 B | S1 | 0 | E | |
| GOTO | 83 | 81 - 84 | - | 31533 | 302.3 B | S1 | 0 | E | |
| GOTO |
| GoTo Gojek Tokopedia Tbk. Freq: 31533 Range : 81 - 84 Technical:S1 Fundamental:E0 | |||||||
| TPIA | 6525 | 6500 - 7650 | -1575, -19.44% | 26305 | 430.6 B | S1 | 0 | E | |
| TPIA | 6525 | 6500 - 7650 | -1575, -19.44% | 26305 | 430.6 B | S1 | 0 | E | |
| TPIA |
| Chandra Asri Pacific Tbk. Freq: 26305 Range : 6500 - 7650 Technical:S1 Fundamental:E0 | |||||||
| BRPT | 815 | 805 - 860 | -95, -10.44% | 24634 | 186.9 B | S2 | 1 | E | |
| BRPT | 815 | 805 - 860 | -95, -10.44% | 24634 | 186.9 B | S2 | 1 | E | |
BRPT  |
| Barito Pacific Tbk. Freq: 24634 Range : 805 - 860 Technical:S2 Fundamental:E1 | |||||||
% Kenaikan Harga Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| PPRI | 210 | 147 - 210 | +54, 34.62% | 2451 | 6.5 B | R2 | 4 | B | |
| PPRI | 210 | 147 - 210 | +54, 34.62% | 2451 | 6.5 B | R2 | 4 | B | |
PPRI  |
| Paperocks Indonesia Tbk. Value:Rp.6.5 B Freq: 2451 Range : 147 - 210 Technical:R2 Fundamental:B4 | |||||||
| SMDM | 1425 | 1425 - 1425 | +285, 25.00% | 114 | 619.7 M | OB | 4 | B | |
| SMDM | 1425 | 1425 - 1425 | +285, 25.00% | 114 | 619.7 M | OB | 4 | B | |
SMDM  |
| Suryamas Dutamakmur Tbk. Value:Rp.619.7 M Freq: 114 Range : 1425 - 1425 Technical:OB Fundamental:B4 | |||||||
| KOPI | 1000 | 800 - 1000 | +200, 25.00% | 675 | 1.8 B | OB | 0 | F | |
| KOPI | 1000 | 800 - 1000 | +200, 25.00% | 675 | 1.8 B | OB | 0 | F | |
KOPI  |
| Mitra Energi Persada Tbk. Value:Rp.1.8 B Freq: 675 Range : 800 - 1000 Technical:OB Fundamental:F0 | |||||||
| TIRA | 825 | 695 - 850 | +140, 20.44% | 1391 | 2.2 B | OB | 4 | C | |
| TIRA | 825 | 695 - 850 | +140, 20.44% | 1391 | 2.2 B | OB | 4 | C | |
TIRA  |
| Tira Austenite Tbk Value:Rp.2.2 B Freq: 1391 Range : 695 - 850 Technical:OB Fundamental:C4 | |||||||
| KOKA | 121 | 97 - 125 | +18, 17.48% | 13941 | 22.1 B | OB | 1 | D | |
| KOKA | 121 | 97 - 125 | +18, 17.48% | 13941 | 22.1 B | OB | 1 | D | |
KOKA  |
| Koka Indonesia Tbk. Value:Rp.22.1 B Freq: 13941 Range : 97 - 125 Technical:OB Fundamental:D1 | |||||||
| VAST | 88 | 77 - 99 | +12, 15.79% | 7982 | 6.6 B | OB | 3 | C | |
| VAST | 88 | 77 - 99 | +12, 15.79% | 7982 | 6.6 B | OB | 3 | C | |
VAST  |
| Vastland Indonesia Tbk. Value:Rp.6.6 B Freq: 7982 Range : 77 - 99 Technical:OB Fundamental:C3 | |||||||
| KOTA | 8 | 7 - 8 | +1, 14.29% | 101 | 32.5 M | R1 | 0 | E | |
| KOTA | 8 | 7 - 8 | +1, 14.29% | 101 | 32.5 M | R1 | 0 | E | |
KOTA  |
| DMS Propertindo Tbk. Value:Rp.32.5 M Freq: 101 Range : 7 - 8 Technical:R1 Fundamental:E0 | |||||||
| ARII | 260 | 220 - 260 | +28, 12.07% | 57 | 23.0 M | R1 | 1 | F | |
| ARII | 260 | 220 - 260 | +28, 12.07% | 57 | 23.0 M | R1 | 1 | F | |
ARII  |
| Atlas Resources Tbk. Value:Rp.23.0 M Freq: 57 Range : 220 - 260 Technical:R1 Fundamental:F1 | |||||||
| TARA | 11 | 10 - 11 | +1, 10.00% | 8 | 0.8 M | S1 | 0 | F | |
| TARA | 11 | 10 - 11 | +1, 10.00% | 8 | 0.8 M | S1 | 0 | F | |
TARA  |
| Agung Semesta Sejahtera Tbk. Value:Rp.0.8 M Freq: 8 Range : 10 - 11 Technical:S1 Fundamental:F0 | |||||||
| FMII | 440 | 438 - 440 | +40, 10.00% | 87 | 156.5 M | S1 | 1 | E | |
| FMII | 440 | 438 - 440 | +40, 10.00% | 87 | 156.5 M | S1 | 1 | E | |
FMII  |
| Fortune Mate Indonesia Tbk Value:Rp.156.5 M Freq: 87 Range : 438 - 440 Technical:S1 Fundamental:E1 | |||||||
% Penurunan Harga Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| PTRO | 2880 | 2870 - 3390 | -940, -24.61% | 91880 | 1.2 T | S2 | 1 | E | |
| PTRO | 2880 | 2870 - 3390 | -940, -24.61% | 91880 | 1.2 T | S2 | 1 | E | |
| PTRO |
| Petrosea Tbk. Value:Rp.1.2 T Freq: 91880 Range : 2870 - 3390 Technical:S2 Fundamental:E1 | |||||||
| SONA | 4560 | 4560 - 5850 | -1140, -20.00% | 388 | 843.3 M | R2 | 3 | B | |
| SONA | 4560 | 4560 - 5850 | -1140, -20.00% | 388 | 843.3 M | R2 | 3 | B | |
SONA  |
| Sona Topas Tourism Industry Tb Value:Rp.843.3 M Freq: 388 Range : 4560 - 5850 Technical:R2 Fundamental:B3 | |||||||
| CUAN | 11325 | 11325 - 11325 | -2825, -19.96% | 1623 | 19.4 B | S1 | 3 | C | |
| CUAN | 11325 | 11325 - 11325 | -2825, -19.96% | 1623 | 19.4 B | S1 | 3 | C | |
CUAN  |
| Petrindo Jaya Kreasi Tbk. Value:Rp.19.4 B Freq: 1623 Range : 11325 - 11325 Technical:S1 Fundamental:C3 | |||||||
| BREN | 7025 | 7025 - 7025 | -1750, -19.94% | 5918 | 67.4 B | S2 | 1 | D | |
| BREN | 7025 | 7025 - 7025 | -1750, -19.94% | 5918 | 67.4 B | S2 | 1 | D | |
BREN  |
| Barito Renewables Energy Tbk. Value:Rp.67.4 B Freq: 5918 Range : 7025 - 7025 Technical:S2 Fundamental:D1 | |||||||
| SHIP | 780 | 780 - 950 | -190, -19.59% | 8 | 3.9 M | S2 | 2 | E | |
| SHIP | 780 | 780 - 950 | -190, -19.59% | 8 | 3.9 M | S2 | 2 | E | |
SHIP  |
| Sillo Maritime Perdana Tbk. Value:Rp.3.9 M Freq: 8 Range : 780 - 950 Technical:S2 Fundamental:E2 | |||||||
| TPIA | 6525 | 6500 - 7650 | -1575, -19.44% | 26305 | 430.6 B | S1 | 0 | E | |
| TPIA | 6525 | 6500 - 7650 | -1575, -19.44% | 26305 | 430.6 B | S1 | 0 | E | |
| TPIA |
| Chandra Asri Pacific Tbk. Value:Rp.430.6 B Freq: 26305 Range : 6500 - 7650 Technical:S1 Fundamental:E0 | |||||||
| DSSA | 39450 | 39450 - 47975 | -8575, -17.86% | 1393 | 77.4 B | S1 | 1 | E | |
| DSSA | 39450 | 39450 - 47975 | -8575, -17.86% | 1393 | 77.4 B | S1 | 1 | E | |
DSSA  |
| Dian Swastatika Sentosa Tbk Value:Rp.77.4 B Freq: 1393 Range : 39450 - 47975 Technical:S1 Fundamental:E1 | |||||||
| BTEK | 5 | 5 - 5 | -1, -16.67% | 340 | 83.6 M | S1 | 1 | E | |
| BTEK | 5 | 5 - 5 | -1, -16.67% | 340 | 83.6 M | S1 | 1 | E | |
BTEK  |
| Bumi Teknokultura Unggul Tbk Value:Rp.83.6 M Freq: 340 Range : 5 - 5 Technical:S1 Fundamental:E1 | |||||||
| SHID | 940 | 900 - 1120 | -180, -16.07% | 583 | 293.1 M | S1 | 1 | F | |
| SHID | 940 | 900 - 1120 | -180, -16.07% | 583 | 293.1 M | S1 | 1 | F | |
SHID  |
| Hotel Sahid Jaya International Value:Rp.293.1 M Freq: 583 Range : 900 - 1120 Technical:S1 Fundamental:F1 | |||||||
| RAJA | 3450 | 3060 - 3830 | -630, -15.44% | 22649 | 361.1 B | S1 | 4 | C | |
| RAJA | 3450 | 3060 - 3830 | -630, -15.44% | 22649 | 361.1 B | S1 | 4 | C | |
| RAJA |
| Rukun Raharja Tbk. Value:Rp.361.1 B Freq: 22649 Range : 3060 - 3830 Technical:S1 Fundamental:C4 | |||||||
Pembelian Bersih Asing Terbesar
| CODE | PRICE | CHANGE | FREQ | VALUE | NET BUY | TECH | RAT | BTO | ||
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | NET BUY | TECH | RAT | BTO | |
| BBCA | 9350 | +400, 4.47% | 34185 | 1.2 T | 227.0 B | S1 | 3 | C | ||
| BBCA | 9350 | 8825 - 9350 | +400, 4.47% | 34185 | 1.2 T | 227.0 B | S1 | 3 | C | |
| BBCA |
| Bank Central Asia Tbk. Net Buy Foreign :227.0 B Range : 8825 - 9350 Technical:S1 Fundamental:C3 | ||||||||
| BRIS | 3020 | +140, 4.86% | 15542 | 137.0 B | 53.1 B | R2 | 4 | B | ||
| BRIS | 3020 | 2870 - 3050 | +140, 4.86% | 15542 | 137.0 B | 53.1 B | R2 | 4 | B | |
BRIS  |
| Bank Syariah Indonesia Tbk. Net Buy Foreign :53.1 B Range : 2870 - 3050 Technical:R2 Fundamental:B4 | ||||||||
| ASII | 4650 | +100, 2.20% | 10889 | 153.7 B | 26.7 B | S2 | 3 | D | ||
| ASII | 4650 | 4530 - 4670 | +100, 2.20% | 10889 | 153.7 B | 26.7 B | S2 | 3 | D | |
ASII  |
| Astra International Tbk. Net Buy Foreign :26.7 B Range : 4530 - 4670 Technical:S2 Fundamental:D3 | ||||||||
| MEDC | 1035 | +5, 0.49% | 3518 | 41.2 B | 11.2 B | S2 | 4 | A | ||
| MEDC | 1035 | 1000 - 1035 | +5, 0.49% | 3518 | 41.2 B | 11.2 B | S2 | 4 | A | |
MEDC  |
| Medco Energi Internasional Tbk Net Buy Foreign :11.2 B Range : 1000 - 1035 Technical:S2 Fundamental:A4 | ||||||||
| MAPA | 880 | -35, -3.83% | 6339 | 32.9 B | 9.4 B | S2 | 2 | E | ||
| MAPA | 880 | 870 - 915 | -35, -3.83% | 6339 | 32.9 B | 9.4 B | S2 | 2 | E | |
MAPA  |
| Map Aktif Adiperkasa Tbk. Net Buy Foreign :9.4 B Range : 870 - 915 Technical:S2 Fundamental:E2 | ||||||||
| ICBP | 11375 | +425, 3.88% | 3299 | 48.8 B | 9.1 B | R1 | 4 | A | ||
| ICBP | 11375 | 10800 - 11400 | +425, 3.88% | 3299 | 48.8 B | 9.1 B | R1 | 4 | A | |
ICBP  |
| Indofood CBP Sukses Makmur Tbk Net Buy Foreign :9.1 B Range : 10800 - 11400 Technical:R1 Fundamental:A4 | ||||||||
| INTP | 5600 | +25, 0.45% | 1606 | 15.3 B | 9.1 B | OS | 1 | E | ||
| INTP | 5600 | 5400 - 5600 | +25, 0.45% | 1606 | 15.3 B | 9.1 B | OS | 1 | E | |
INTP  |
| Indocement Tunggal Prakarsa Tb Net Buy Foreign :9.1 B Range : 5400 - 5600 Technical:OS Fundamental:E1 | ||||||||
| MDKA | 1420 | -10, -0.70% | 4154 | 36.2 B | 9.0 B | S2 | 0 | F | ||
| MDKA | 1420 | 1400 - 1455 | -10, -0.70% | 4154 | 36.2 B | 9.0 B | S2 | 0 | F | |
MDKA  |
| Merdeka Copper Gold Tbk. Net Buy Foreign :9.0 B Range : 1400 - 1455 Technical:S2 Fundamental:F0 | ||||||||
| ANTM | 1430 | +30, 2.14% | 10860 | 75.8 B | 6.6 B | S1 | 2 | D | ||
| ANTM | 1430 | 1365 - 1435 | +30, 2.14% | 10860 | 75.8 B | 6.6 B | S1 | 2 | D | |
ANTM  |
| Aneka Tambang Tbk. Net Buy Foreign :6.6 B Range : 1365 - 1435 Technical:S1 Fundamental:D2 | ||||||||
| INCO | 2930 | +90, 3.17% | 3830 | 29.9 B | 6.5 B | OS | 1 | E | ||
| INCO | 2930 | 2800 - 2940 | +90, 3.17% | 3830 | 29.9 B | 6.5 B | OS | 1 | E | |
INCO  |
| Vale Indonesia Tbk. Net Buy Foreign :6.5 B Range : 2800 - 2940 Technical:OS Fundamental:E1 | ||||||||
Penjualan Bersih Asing Terbesar
| CODE | PRICE | CHANGE | FREQ | VALUE | NET SELL | TECH | RAT | BTO | ||
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | NET SELL | TECH | RAT | BTO | |
| BMRI | 5150 | +50, 0.98% | 44825 | 2.1 T | 219.5 B | S2 | 3 | C | ||
| BMRI | 5150 | 4950 - 5150 | +50, 0.98% | 44825 | 2.1 T | 219.5 B | 3 | C | S2 | |
| BMRI |
| Bank Mandiri (Persero) Tbk. Net Sell Foreign :219.5 B Range : 4950 - 5150 Technical:S2 Fundamental:C3 | ||||||||
| BBRI | 4030 | +60, 1.51% | 43746 | 1.0 T | 143.9 B | S1 | 3 | D | ||
| BBRI | 4030 | 3940 - 4030 | +60, 1.51% | 43746 | 1.0 T | 143.9 B | 3 | D | S1 | |
| BBRI |
| Bank Rakyat Indonesia (Persero Net Sell Foreign :143.9 B Range : 3940 - 4030 Technical:S1 Fundamental:D3 | ||||||||
| BBNI | 4270 | -20, -0.47% | 15721 | 294.8 B | 84.9 B | S1 | 3 | C | ||
| BBNI | 4270 | 4160 - 4350 | -20, -0.47% | 15721 | 294.8 B | 84.9 B | 3 | C | S1 | |
| BBNI |
| Bank Negara Indonesia (Persero Net Sell Foreign :84.9 B Range : 4160 - 4350 Technical:S1 Fundamental:C3 | ||||||||
| GOTO | 83 | - | 31533 | 302.3 B | 79.6 B | S1 | 0 | E | ||
| GOTO | 83 | 81 - 84 | - | 31533 | 302.3 B | 79.6 B | 0 | E | S1 | |
| GOTO |
| GoTo Gojek Tokopedia Tbk. Net Sell Foreign :79.6 B Range : 81 - 84 Technical:S1 Fundamental:E0 | ||||||||
| BREN | 7025 | -1750, -19.94% | 5918 | 67.4 B | 58.5 B | S2 | 1 | D | ||
| BREN | 7025 | 7025 - 7025 | -1750, -19.94% | 5918 | 67.4 B | 58.5 B | 1 | D | S2 | |
| BREN |
| Barito Renewables Energy Tbk. Net Sell Foreign :58.5 B Range : 7025 - 7025 Technical:S2 Fundamental:D1 | ||||||||
| AADI | 8150 | -175, -2.10% | 13590 | 189.1 B | 50.0 B | S1 | 4 | D | ||
| AADI | 8150 | 7975 - 8350 | -175, -2.10% | 13590 | 189.1 B | 50.0 B | 4 | D | S1 | |
AADI  |
| Adaro Andalan Indonesia Tbk. Net Sell Foreign :50.0 B Range : 7975 - 8350 Technical:S1 Fundamental:D4 | ||||||||
| TPIA | 6525 | -1575, -19.44% | 26305 | 430.6 B | 43.6 B | S1 | 0 | E | ||
| TPIA | 6525 | 6500 - 7650 | -1575, -19.44% | 26305 | 430.6 B | 43.6 B | 0 | E | S1 | |
| TPIA |
| Chandra Asri Pacific Tbk. Net Sell Foreign :43.6 B Range : 6500 - 7650 Technical:S1 Fundamental:E0 | ||||||||
| TLKM | 2590 | +30, 1.17% | 12578 | 267.7 B | 29.6 B | S1 | 1 | E | ||
| TLKM | 2590 | 2510 - 2590 | +30, 1.17% | 12578 | 267.7 B | 29.6 B | 1 | E | S1 | |
| TLKM |
| Telkom Indonesia (Persero) Tbk Net Sell Foreign :29.6 B Range : 2510 - 2590 Technical:S1 Fundamental:E1 | ||||||||
| PTRO | 2880 | -940, -24.61% | 91880 | 1.2 T | 27.1 B | S2 | 1 | E | ||
| PTRO | 2880 | 2870 - 3390 | -940, -24.61% | 91880 | 1.2 T | 27.1 B | 1 | E | S2 | |
| PTRO |
| Petrosea Tbk. Net Sell Foreign :27.1 B Range : 2870 - 3390 Technical:S2 Fundamental:E1 | ||||||||
| JSMR | 4080 | -70, -1.69% | 2249 | 27.3 B | 22.3 B | S2 | 2 | D | ||
| JSMR | 4080 | 4000 - 4150 | -70, -1.69% | 2249 | 27.3 B | 22.3 B | 2 | D | S2 | |
JSMR  |
| Jasa Marga (Persero) Tbk. Net Sell Foreign :22.3 B Range : 4000 - 4150 Technical:S2 Fundamental:D2 | ||||||||
Time Period : 07-02-2025
Value Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| BMRI | 5150 | 4950 - 5150 | +50, 0.98% | 44825 | 2.1 T | S2 | 3 | C | |
| BMRI | 5150 | 4950 - 5150 | +50, 0.98% | 44825 | 2.1 T | S2 | 3 | C | |
| BMRI |
| Bank Mandiri (Persero) Tbk. Value:Rp.2.1 T Range : 4950 - 5150 Technical:S2 Fundamental:C3 | |||||||
| BBCA | 9350 | 8825 - 9350 | +400, 4.47% | 34185 | 1.2 T | S1 | 3 | C | |
| BBCA | 9350 | 8825 - 9350 | +400, 4.47% | 34185 | 1.2 T | S1 | 3 | C | |
| BBCA |
| Bank Central Asia Tbk. Value:Rp.1.2 T Range : 8825 - 9350 Technical:S1 Fundamental:C3 | |||||||
| PTRO | 2880 | 2870 - 3390 | -940, -24.61% | 91880 | 1.2 T | S2 | 1 | E | |
| PTRO | 2880 | 2870 - 3390 | -940, -24.61% | 91880 | 1.2 T | S2 | 1 | E | |
| PTRO |
| Petrosea Tbk. Value:Rp.1.2 T Range : 2870 - 3390 Technical:S2 Fundamental:E1 | |||||||
| BBRI | 4030 | 3940 - 4030 | +60, 1.51% | 43746 | 1.0 T | S1 | 3 | D | |
| BBRI | 4030 | 3940 - 4030 | +60, 1.51% | 43746 | 1.0 T | S1 | 3 | D | |
| BBRI |
| Bank Rakyat Indonesia (Persero Value:Rp.1.0 T Range : 3940 - 4030 Technical:S1 Fundamental:D3 | |||||||
| TPIA | 6525 | 6500 - 7650 | -1575, -19.44% | 26305 | 430.6 B | S1 | 0 | E | |
| TPIA | 6525 | 6500 - 7650 | -1575, -19.44% | 26305 | 430.6 B | S1 | 0 | E | |
| TPIA |
| Chandra Asri Pacific Tbk. Value:Rp.430.6 B Range : 6500 - 7650 Technical:S1 Fundamental:E0 | |||||||
| RAJA | 3450 | 3060 - 3830 | -630, -15.44% | 22649 | 361.1 B | S1 | 4 | C | |
| RAJA | 3450 | 3060 - 3830 | -630, -15.44% | 22649 | 361.1 B | S1 | 4 | C | |
| RAJA |
| Rukun Raharja Tbk. Value:Rp.361.1 B Range : 3060 - 3830 Technical:S1 Fundamental:C4 | |||||||
| GOTO | 83 | 81 - 84 | - | 31533 | 302.3 B | S1 | 0 | E | |
| GOTO | 83 | 81 - 84 | - | 31533 | 302.3 B | S1 | 0 | E | |
| GOTO |
| GoTo Gojek Tokopedia Tbk. Value:Rp.302.3 B Range : 81 - 84 Technical:S1 Fundamental:E0 | |||||||
| BBNI | 4270 | 4160 - 4350 | -20, -0.47% | 15721 | 294.8 B | S1 | 3 | C | |
| BBNI | 4270 | 4160 - 4350 | -20, -0.47% | 15721 | 294.8 B | S1 | 3 | C | |
| BBNI |
| Bank Negara Indonesia (Persero Value:Rp.294.8 B Range : 4160 - 4350 Technical:S1 Fundamental:C3 | |||||||
| TLKM | 2590 | 2510 - 2590 | +30, 1.17% | 12578 | 267.7 B | S1 | 1 | E | |
| TLKM | 2590 | 2510 - 2590 | +30, 1.17% | 12578 | 267.7 B | S1 | 1 | E | |
| TLKM |
| Telkom Indonesia (Persero) Tbk Value:Rp.267.7 B Range : 2510 - 2590 Technical:S1 Fundamental:E1 | |||||||
| RATU | 7550 | 7100 - 8475 | -1300, -14.69% | 21805 | 262.2 B | R2 | 0 | E | |
| RATU | 7550 | 7100 - 8475 | -1300, -14.69% | 21805 | 262.2 B | R2 | 0 | E | |
| RATU |
| Raharja Energi Cepu Tbk. Value:Rp.262.2 B Range : 7100 - 8475 Technical:R2 Fundamental:E0 | |||||||
Frekuensi Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| AWAN | 348 | 334 - 348 | +10, 2.96% | 96728 | 7.1 B | R1 | 5 | B | |
| AWAN | 348 | 334 - 348 | +10, 2.96% | 96728 | 7.1 B | R1 | 5 | B | |
| AWAN |
| Era Digital Media Tbk. Freq: 96728 Range : 334 - 348 Technical:R1 Fundamental:B5 | |||||||
| PTRO | 2880 | 2870 - 3390 | -940, -24.61% | 91880 | 1.2 T | S2 | 1 | E | |
| PTRO | 2880 | 2870 - 3390 | -940, -24.61% | 91880 | 1.2 T | S2 | 1 | E | |
| PTRO |
| Petrosea Tbk. Freq: 91880 Range : 2870 - 3390 Technical:S2 Fundamental:E1 | |||||||
| PSAB | 252 | 250 - 272 | -16, -5.97% | 54693 | 79.9 B | R1 | 3 | C | |
| PSAB | 252 | 250 - 272 | -16, -5.97% | 54693 | 79.9 B | R1 | 3 | C | |
| PSAB |
| J Resources Asia Pasifik Tbk. Freq: 54693 Range : 250 - 272 Technical:R1 Fundamental:C3 | |||||||
| BMRI | 5150 | 4950 - 5150 | +50, 0.98% | 44825 | 2.1 T | S2 | 3 | C | |
| BMRI | 5150 | 4950 - 5150 | +50, 0.98% | 44825 | 2.1 T | S2 | 3 | C | |
| BMRI |
| Bank Mandiri (Persero) Tbk. Freq: 44825 Range : 4950 - 5150 Technical:S2 Fundamental:C3 | |||||||
| BBRI | 4030 | 3940 - 4030 | +60, 1.51% | 43746 | 1.0 T | S1 | 3 | D | |
| BBRI | 4030 | 3940 - 4030 | +60, 1.51% | 43746 | 1.0 T | S1 | 3 | D | |
| BBRI |
| Bank Rakyat Indonesia (Persero Freq: 43746 Range : 3940 - 4030 Technical:S1 Fundamental:D3 | |||||||
| BBCA | 9350 | 8825 - 9350 | +400, 4.47% | 34185 | 1.2 T | S1 | 3 | C | |
| BBCA | 9350 | 8825 - 9350 | +400, 4.47% | 34185 | 1.2 T | S1 | 3 | C | |
| BBCA |
| Bank Central Asia Tbk. Freq: 34185 Range : 8825 - 9350 Technical:S1 Fundamental:C3 | |||||||
| BDKR | 190 | 190 - 222 | -2, -1.04% | 33463 | 26.4 B | R1 | 1 | E | |
| BDKR | 190 | 190 - 222 | -2, -1.04% | 33463 | 26.4 B | R1 | 1 | E | |
| BDKR |
| Berdikari Pondasi Perkasa Tbk. Freq: 33463 Range : 190 - 222 Technical:R1 Fundamental:E1 | |||||||
| GOTO | 83 | 81 - 84 | - | 31533 | 302.3 B | S1 | 0 | E | |
| GOTO | 83 | 81 - 84 | - | 31533 | 302.3 B | S1 | 0 | E | |
| GOTO |
| GoTo Gojek Tokopedia Tbk. Freq: 31533 Range : 81 - 84 Technical:S1 Fundamental:E0 | |||||||
| TPIA | 6525 | 6500 - 7650 | -1575, -19.44% | 26305 | 430.6 B | S1 | 0 | E | |
| TPIA | 6525 | 6500 - 7650 | -1575, -19.44% | 26305 | 430.6 B | S1 | 0 | E | |
| TPIA |
| Chandra Asri Pacific Tbk. Freq: 26305 Range : 6500 - 7650 Technical:S1 Fundamental:E0 | |||||||
| BRPT | 815 | 805 - 860 | -95, -10.44% | 24634 | 186.9 B | S2 | 1 | E | |
| BRPT | 815 | 805 - 860 | -95, -10.44% | 24634 | 186.9 B | S2 | 1 | E | |
| BRPT |
| Barito Pacific Tbk. Freq: 24634 Range : 805 - 860 Technical:S2 Fundamental:E1 | |||||||
% Kenaikan Harga Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| PPRI | 210 | 147 - 210 | +54, 34.62% | 2451 | 6.5 B | R2 | 4 | B | |
| PPRI | 210 | 147 - 210 | +54, 34.62% | 2451 | 6.5 B | R2 | 4 | B | |
| PPRI |
| Paperocks Indonesia Tbk. Value:Rp.6.5 B Freq: 2451 Range : 147 - 210 Technical:R2 Fundamental:B4 | |||||||
| SMDM | 1425 | 1425 - 1425 | +285, 25.00% | 114 | 619.7 M | OB | 4 | B | |
| SMDM | 1425 | 1425 - 1425 | +285, 25.00% | 114 | 619.7 M | OB | 4 | B | |
| SMDM |
| Suryamas Dutamakmur Tbk. Value:Rp.619.7 M Freq: 114 Range : 1425 - 1425 Technical:OB Fundamental:B4 | |||||||
| KOPI | 1000 | 800 - 1000 | +200, 25.00% | 675 | 1.8 B | OB | 0 | F | |
| KOPI | 1000 | 800 - 1000 | +200, 25.00% | 675 | 1.8 B | OB | 0 | F | |
| KOPI |
| Mitra Energi Persada Tbk. Value:Rp.1.8 B Freq: 675 Range : 800 - 1000 Technical:OB Fundamental:F0 | |||||||
| TIRA | 825 | 695 - 850 | +140, 20.44% | 1391 | 2.2 B | OB | 4 | C | |
| TIRA | 825 | 695 - 850 | +140, 20.44% | 1391 | 2.2 B | OB | 4 | C | |
| TIRA |
| Tira Austenite Tbk Value:Rp.2.2 B Freq: 1391 Range : 695 - 850 Technical:OB Fundamental:C4 | |||||||
| KOKA | 121 | 97 - 125 | +18, 17.48% | 13941 | 22.1 B | OB | 1 | D | |
| KOKA | 121 | 97 - 125 | +18, 17.48% | 13941 | 22.1 B | OB | 1 | D | |
| KOKA |
| Koka Indonesia Tbk. Value:Rp.22.1 B Freq: 13941 Range : 97 - 125 Technical:OB Fundamental:D1 | |||||||
| VAST | 88 | 77 - 99 | +12, 15.79% | 7982 | 6.6 B | OB | 3 | C | |
| VAST | 88 | 77 - 99 | +12, 15.79% | 7982 | 6.6 B | OB | 3 | C | |
| VAST |
| Vastland Indonesia Tbk. Value:Rp.6.6 B Freq: 7982 Range : 77 - 99 Technical:OB Fundamental:C3 | |||||||
| KOTA | 8 | 7 - 8 | +1, 14.29% | 101 | 32.5 M | R1 | 0 | E | |
| KOTA | 8 | 7 - 8 | +1, 14.29% | 101 | 32.5 M | R1 | 0 | E | |
| KOTA |
| DMS Propertindo Tbk. Value:Rp.32.5 M Freq: 101 Range : 7 - 8 Technical:R1 Fundamental:E0 | |||||||
| ARII | 260 | 220 - 260 | +28, 12.07% | 57 | 23.0 M | R1 | 1 | F | |
| ARII | 260 | 220 - 260 | +28, 12.07% | 57 | 23.0 M | R1 | 1 | F | |
| ARII |
| Atlas Resources Tbk. Value:Rp.23.0 M Freq: 57 Range : 220 - 260 Technical:R1 Fundamental:F1 | |||||||
| TARA | 11 | 10 - 11 | +1, 10.00% | 8 | 0.8 M | S1 | 0 | F | |
| TARA | 11 | 10 - 11 | +1, 10.00% | 8 | 0.8 M | S1 | 0 | F | |
| TARA |
| Agung Semesta Sejahtera Tbk. Value:Rp.0.8 M Freq: 8 Range : 10 - 11 Technical:S1 Fundamental:F0 | |||||||
| FMII | 440 | 438 - 440 | +40, 10.00% | 87 | 156.5 M | S1 | 1 | E | |
| FMII | 440 | 438 - 440 | +40, 10.00% | 87 | 156.5 M | S1 | 1 | E | |
| FMII |
| Fortune Mate Indonesia Tbk Value:Rp.156.5 M Freq: 87 Range : 438 - 440 Technical:S1 Fundamental:E1 | |||||||
% Penurunan Harga Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| PTRO | 2880 | 2870 - 3390 | -940, -24.61% | 91880 | 1.2 T | S2 | 1 | E | |
| PTRO | 2880 | 2870 - 3390 | -940, -24.61% | 91880 | 1.2 T | S2 | 1 | E | |
| PTRO |
| Petrosea Tbk. Value:Rp.1.2 T Freq: 91880 Range : 2870 - 3390 Technical:S2 Fundamental:E1 | |||||||
| SONA | 4560 | 4560 - 5850 | -1140, -20.00% | 388 | 843.3 M | R2 | 3 | B | |
| SONA | 4560 | 4560 - 5850 | -1140, -20.00% | 388 | 843.3 M | R2 | 3 | B | |
| SONA |
| Sona Topas Tourism Industry Tb Value:Rp.843.3 M Freq: 388 Range : 4560 - 5850 Technical:R2 Fundamental:B3 | |||||||
| CUAN | 11325 | 11325 - 11325 | -2825, -19.96% | 1623 | 19.4 B | S1 | 3 | C | |
| CUAN | 11325 | 11325 - 11325 | -2825, -19.96% | 1623 | 19.4 B | S1 | 3 | C | |
| CUAN |
| Petrindo Jaya Kreasi Tbk. Value:Rp.19.4 B Freq: 1623 Range : 11325 - 11325 Technical:S1 Fundamental:C3 | |||||||
| BREN | 7025 | 7025 - 7025 | -1750, -19.94% | 5918 | 67.4 B | S2 | 1 | D | |
| BREN | 7025 | 7025 - 7025 | -1750, -19.94% | 5918 | 67.4 B | S2 | 1 | D | |
| BREN |
| Barito Renewables Energy Tbk. Value:Rp.67.4 B Freq: 5918 Range : 7025 - 7025 Technical:S2 Fundamental:D1 | |||||||
| SHIP | 780 | 780 - 950 | -190, -19.59% | 8 | 3.9 M | S2 | 2 | E | |
| SHIP | 780 | 780 - 950 | -190, -19.59% | 8 | 3.9 M | S2 | 2 | E | |
| SHIP |
| Sillo Maritime Perdana Tbk. Value:Rp.3.9 M Freq: 8 Range : 780 - 950 Technical:S2 Fundamental:E2 | |||||||
| TPIA | 6525 | 6500 - 7650 | -1575, -19.44% | 26305 | 430.6 B | S1 | 0 | E | |
| TPIA | 6525 | 6500 - 7650 | -1575, -19.44% | 26305 | 430.6 B | S1 | 0 | E | |
| TPIA |
| Chandra Asri Pacific Tbk. Value:Rp.430.6 B Freq: 26305 Range : 6500 - 7650 Technical:S1 Fundamental:E0 | |||||||
| DSSA | 39450 | 39450 - 47975 | -8575, -17.86% | 1393 | 77.4 B | S1 | 1 | E | |
| DSSA | 39450 | 39450 - 47975 | -8575, -17.86% | 1393 | 77.4 B | S1 | 1 | E | |
| DSSA |
| Dian Swastatika Sentosa Tbk Value:Rp.77.4 B Freq: 1393 Range : 39450 - 47975 Technical:S1 Fundamental:E1 | |||||||
| BTEK | 5 | 5 - 5 | -1, -16.67% | 340 | 83.6 M | S1 | 1 | E | |
| BTEK | 5 | 5 - 5 | -1, -16.67% | 340 | 83.6 M | S1 | 1 | E | |
| BTEK |
| Bumi Teknokultura Unggul Tbk Value:Rp.83.6 M Freq: 340 Range : 5 - 5 Technical:S1 Fundamental:E1 | |||||||
| SHID | 940 | 900 - 1120 | -180, -16.07% | 583 | 293.1 M | S1 | 1 | F | |
| SHID | 940 | 900 - 1120 | -180, -16.07% | 583 | 293.1 M | S1 | 1 | F | |
| SHID |
| Hotel Sahid Jaya International Value:Rp.293.1 M Freq: 583 Range : 900 - 1120 Technical:S1 Fundamental:F1 | |||||||
| RAJA | 3450 | 3060 - 3830 | -630, -15.44% | 22649 | 361.1 B | S1 | 4 | C | |
| RAJA | 3450 | 3060 - 3830 | -630, -15.44% | 22649 | 361.1 B | S1 | 4 | C | |
| RAJA |
| Rukun Raharja Tbk. Value:Rp.361.1 B Freq: 22649 Range : 3060 - 3830 Technical:S1 Fundamental:C4 | |||||||
Pembelian Bersih Asing Terbesar
| CODE | PRICE | CHANGE | FREQ | VALUE | NET BUY | TECH | RAT | BTO | ||
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | NET BUY | TECH | RAT | BTO | |
| BBCA | 9350 | +400, 4.47% | 34185 | 1.2 T | 227.0 B | S1 | 3 | C | ||
| BBCA | 9350 | 8825 - 9350 | +400, 4.47% | 34185 | 1.2 T | 227.0 B | S1 | 3 | C | |
| BBCA |
| Bank Central Asia Tbk. Net Buy Foreign :227.0 B Range : 8825 - 9350 Technical:S1 Fundamental:C3 | ||||||||
| BRIS | 3020 | +140, 4.86% | 15542 | 137.0 B | 53.1 B | R2 | 4 | B | ||
| BRIS | 3020 | 2870 - 3050 | +140, 4.86% | 15542 | 137.0 B | 53.1 B | R2 | 4 | B | |
| BRIS |
| Bank Syariah Indonesia Tbk. Net Buy Foreign :53.1 B Range : 2870 - 3050 Technical:R2 Fundamental:B4 | ||||||||
| ASII | 4650 | +100, 2.20% | 10889 | 153.7 B | 26.7 B | S2 | 3 | D | ||
| ASII | 4650 | 4530 - 4670 | +100, 2.20% | 10889 | 153.7 B | 26.7 B | S2 | 3 | D | |
| ASII |
| Astra International Tbk. Net Buy Foreign :26.7 B Range : 4530 - 4670 Technical:S2 Fundamental:D3 | ||||||||
| MEDC | 1035 | +5, 0.49% | 3518 | 41.2 B | 11.2 B | S2 | 4 | A | ||
| MEDC | 1035 | 1000 - 1035 | +5, 0.49% | 3518 | 41.2 B | 11.2 B | S2 | 4 | A | |
| MEDC |
| Medco Energi Internasional Tbk Net Buy Foreign :11.2 B Range : 1000 - 1035 Technical:S2 Fundamental:A4 | ||||||||
| MAPA | 880 | -35, -3.83% | 6339 | 32.9 B | 9.4 B | S2 | 2 | E | ||
| MAPA | 880 | 870 - 915 | -35, -3.83% | 6339 | 32.9 B | 9.4 B | S2 | 2 | E | |
| MAPA |
| Map Aktif Adiperkasa Tbk. Net Buy Foreign :9.4 B Range : 870 - 915 Technical:S2 Fundamental:E2 | ||||||||
| ICBP | 11375 | +425, 3.88% | 3299 | 48.8 B | 9.1 B | R1 | 4 | A | ||
| ICBP | 11375 | 10800 - 11400 | +425, 3.88% | 3299 | 48.8 B | 9.1 B | R1 | 4 | A | |
| ICBP |
| Indofood CBP Sukses Makmur Tbk Net Buy Foreign :9.1 B Range : 10800 - 11400 Technical:R1 Fundamental:A4 | ||||||||
| INTP | 5600 | +25, 0.45% | 1606 | 15.3 B | 9.1 B | OS | 1 | E | ||
| INTP | 5600 | 5400 - 5600 | +25, 0.45% | 1606 | 15.3 B | 9.1 B | OS | 1 | E | |
| INTP |
| Indocement Tunggal Prakarsa Tb Net Buy Foreign :9.1 B Range : 5400 - 5600 Technical:OS Fundamental:E1 | ||||||||
| MDKA | 1420 | -10, -0.70% | 4154 | 36.2 B | 9.0 B | S2 | 0 | F | ||
| MDKA | 1420 | 1400 - 1455 | -10, -0.70% | 4154 | 36.2 B | 9.0 B | S2 | 0 | F | |
| MDKA |
| Merdeka Copper Gold Tbk. Net Buy Foreign :9.0 B Range : 1400 - 1455 Technical:S2 Fundamental:F0 | ||||||||
| ANTM | 1430 | +30, 2.14% | 10860 | 75.8 B | 6.6 B | S1 | 2 | D | ||
| ANTM | 1430 | 1365 - 1435 | +30, 2.14% | 10860 | 75.8 B | 6.6 B | S1 | 2 | D | |
| ANTM |
| Aneka Tambang Tbk. Net Buy Foreign :6.6 B Range : 1365 - 1435 Technical:S1 Fundamental:D2 | ||||||||
| INCO | 2930 | +90, 3.17% | 3830 | 29.9 B | 6.5 B | OS | 1 | E | ||
| INCO | 2930 | 2800 - 2940 | +90, 3.17% | 3830 | 29.9 B | 6.5 B | OS | 1 | E | |
| INCO |
| Vale Indonesia Tbk. Net Buy Foreign :6.5 B Range : 2800 - 2940 Technical:OS Fundamental:E1 | ||||||||
Penjualan Bersih Asing Terbesar
| CODE | PRICE | CHANGE | FREQ | VALUE | NET SELL | TECH | RAT | BTO | ||
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | NET SELL | TECH | RAT | BTO | |
| BMRI | 5150 | +50, 0.98% | 44825 | 2.1 T | 219.5 B | S2 | 3 | C | ||
| BMRI | 5150 | 4950 - 5150 | +50, 0.98% | 44825 | 2.1 T | 219.5 B | 3 | C | S2 | |
| BMRI |
| Bank Mandiri (Persero) Tbk. Net Sell Foreign :219.5 B Range : 4950 - 5150 Technical:S2 Fundamental:C3 | ||||||||
| BBRI | 4030 | +60, 1.51% | 43746 | 1.0 T | 143.9 B | S1 | 3 | D | ||
| BBRI | 4030 | 3940 - 4030 | +60, 1.51% | 43746 | 1.0 T | 143.9 B | 3 | D | S1 | |
| BBRI |
| Bank Rakyat Indonesia (Persero Net Sell Foreign :143.9 B Range : 3940 - 4030 Technical:S1 Fundamental:D3 | ||||||||
| BBNI | 4270 | -20, -0.47% | 15721 | 294.8 B | 84.9 B | S1 | 3 | C | ||
| BBNI | 4270 | 4160 - 4350 | -20, -0.47% | 15721 | 294.8 B | 84.9 B | 3 | C | S1 | |
| BBNI |
| Bank Negara Indonesia (Persero Net Sell Foreign :84.9 B Range : 4160 - 4350 Technical:S1 Fundamental:C3 | ||||||||
| GOTO | 83 | - | 31533 | 302.3 B | 79.6 B | S1 | 0 | E | ||
| GOTO | 83 | 81 - 84 | - | 31533 | 302.3 B | 79.6 B | 0 | E | S1 | |
| GOTO |
| GoTo Gojek Tokopedia Tbk. Net Sell Foreign :79.6 B Range : 81 - 84 Technical:S1 Fundamental:E0 | ||||||||
| BREN | 7025 | -1750, -19.94% | 5918 | 67.4 B | 58.5 B | S2 | 1 | D | ||
| BREN | 7025 | 7025 - 7025 | -1750, -19.94% | 5918 | 67.4 B | 58.5 B | 1 | D | S2 | |
| BREN |
| Barito Renewables Energy Tbk. Net Sell Foreign :58.5 B Range : 7025 - 7025 Technical:S2 Fundamental:D1 | ||||||||
| AADI | 8150 | -175, -2.10% | 13590 | 189.1 B | 50.0 B | S1 | 4 | D | ||
| AADI | 8150 | 7975 - 8350 | -175, -2.10% | 13590 | 189.1 B | 50.0 B | 4 | D | S1 | |
| AADI |
| Adaro Andalan Indonesia Tbk. Net Sell Foreign :50.0 B Range : 7975 - 8350 Technical:S1 Fundamental:D4 | ||||||||
| TPIA | 6525 | -1575, -19.44% | 26305 | 430.6 B | 43.6 B | S1 | 0 | E | ||
| TPIA | 6525 | 6500 - 7650 | -1575, -19.44% | 26305 | 430.6 B | 43.6 B | 0 | E | S1 | |
| TPIA |
| Chandra Asri Pacific Tbk. Net Sell Foreign :43.6 B Range : 6500 - 7650 Technical:S1 Fundamental:E0 | ||||||||
| TLKM | 2590 | +30, 1.17% | 12578 | 267.7 B | 29.6 B | S1 | 1 | E | ||
| TLKM | 2590 | 2510 - 2590 | +30, 1.17% | 12578 | 267.7 B | 29.6 B | 1 | E | S1 | |
| TLKM |
| Telkom Indonesia (Persero) Tbk Net Sell Foreign :29.6 B Range : 2510 - 2590 Technical:S1 Fundamental:E1 | ||||||||
| PTRO | 2880 | -940, -24.61% | 91880 | 1.2 T | 27.1 B | S2 | 1 | E | ||
| PTRO | 2880 | 2870 - 3390 | -940, -24.61% | 91880 | 1.2 T | 27.1 B | 1 | E | S2 | |
| PTRO |
| Petrosea Tbk. Net Sell Foreign :27.1 B Range : 2870 - 3390 Technical:S2 Fundamental:E1 | ||||||||
| JSMR | 4080 | -70, -1.69% | 2249 | 27.3 B | 22.3 B | S2 | 2 | D | ||
| JSMR | 4080 | 4000 - 4150 | -70, -1.69% | 2249 | 27.3 B | 22.3 B | 2 | D | S2 | |
| JSMR |
| Jasa Marga (Persero) Tbk. Net Sell Foreign :22.3 B Range : 4000 - 4150 Technical:S2 Fundamental:D2 | ||||||||
Time Period : 07-02-2025
Value Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| BMRI | 5150 | 4950 - 5150 | +50, 0.98% | 44825 | 2.1 T | S2 | 3 | C | |
| BMRI | 5150 | 4950 - 5150 | +50, 0.98% | 44825 | 2.1 T | S2 | 3 | C | |
| BMRI |
| Bank Mandiri (Persero) Tbk. Value:Rp.2.1 T Range : 4950 - 5150 Technical:S2 Fundamental:C3 | |||||||
| BBCA | 9350 | 8825 - 9350 | +400, 4.47% | 34185 | 1.2 T | S1 | 3 | C | |
| BBCA | 9350 | 8825 - 9350 | +400, 4.47% | 34185 | 1.2 T | S1 | 3 | C | |
| BBCA |
| Bank Central Asia Tbk. Value:Rp.1.2 T Range : 8825 - 9350 Technical:S1 Fundamental:C3 | |||||||
| PTRO | 2880 | 2870 - 3390 | -940, -24.61% | 91880 | 1.2 T | S2 | 1 | E | |
| PTRO | 2880 | 2870 - 3390 | -940, -24.61% | 91880 | 1.2 T | S2 | 1 | E | |
| PTRO |
| Petrosea Tbk. Value:Rp.1.2 T Range : 2870 - 3390 Technical:S2 Fundamental:E1 | |||||||
| BBRI | 4030 | 3940 - 4030 | +60, 1.51% | 43746 | 1.0 T | S1 | 3 | D | |
| BBRI | 4030 | 3940 - 4030 | +60, 1.51% | 43746 | 1.0 T | S1 | 3 | D | |
| BBRI |
| Bank Rakyat Indonesia (Persero Value:Rp.1.0 T Range : 3940 - 4030 Technical:S1 Fundamental:D3 | |||||||
| TPIA | 6525 | 6500 - 7650 | -1575, -19.44% | 26305 | 430.6 B | S1 | 0 | E | |
| TPIA | 6525 | 6500 - 7650 | -1575, -19.44% | 26305 | 430.6 B | S1 | 0 | E | |
| TPIA |
| Chandra Asri Pacific Tbk. Value:Rp.430.6 B Range : 6500 - 7650 Technical:S1 Fundamental:E0 | |||||||
| RAJA | 3450 | 3060 - 3830 | -630, -15.44% | 22649 | 361.1 B | S1 | 4 | C | |
| RAJA | 3450 | 3060 - 3830 | -630, -15.44% | 22649 | 361.1 B | S1 | 4 | C | |
| RAJA |
| Rukun Raharja Tbk. Value:Rp.361.1 B Range : 3060 - 3830 Technical:S1 Fundamental:C4 | |||||||
| GOTO | 83 | 81 - 84 | - | 31533 | 302.3 B | S1 | 0 | E | |
| GOTO | 83 | 81 - 84 | - | 31533 | 302.3 B | S1 | 0 | E | |
| GOTO |
| GoTo Gojek Tokopedia Tbk. Value:Rp.302.3 B Range : 81 - 84 Technical:S1 Fundamental:E0 | |||||||
| BBNI | 4270 | 4160 - 4350 | -20, -0.47% | 15721 | 294.8 B | S1 | 3 | C | |
| BBNI | 4270 | 4160 - 4350 | -20, -0.47% | 15721 | 294.8 B | S1 | 3 | C | |
| BBNI |
| Bank Negara Indonesia (Persero Value:Rp.294.8 B Range : 4160 - 4350 Technical:S1 Fundamental:C3 | |||||||
| TLKM | 2590 | 2510 - 2590 | +30, 1.17% | 12578 | 267.7 B | S1 | 1 | E | |
| TLKM | 2590 | 2510 - 2590 | +30, 1.17% | 12578 | 267.7 B | S1 | 1 | E | |
| TLKM |
| Telkom Indonesia (Persero) Tbk Value:Rp.267.7 B Range : 2510 - 2590 Technical:S1 Fundamental:E1 | |||||||
| RATU | 7550 | 7100 - 8475 | -1300, -14.69% | 21805 | 262.2 B | R2 | 0 | E | |
| RATU | 7550 | 7100 - 8475 | -1300, -14.69% | 21805 | 262.2 B | R2 | 0 | E | |
| RATU |
| Raharja Energi Cepu Tbk. Value:Rp.262.2 B Range : 7100 - 8475 Technical:R2 Fundamental:E0 | |||||||
Frekuensi Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| AWAN | 348 | 334 - 348 | +10, 2.96% | 96728 | 7.1 B | R1 | 5 | B | |
| AWAN | 348 | 334 - 348 | +10, 2.96% | 96728 | 7.1 B | R1 | 5 | B | |
| AWAN |
| Era Digital Media Tbk. Freq: 96728 Range : 334 - 348 Technical:R1 Fundamental:B5 | |||||||
| PTRO | 2880 | 2870 - 3390 | -940, -24.61% | 91880 | 1.2 T | S2 | 1 | E | |
| PTRO | 2880 | 2870 - 3390 | -940, -24.61% | 91880 | 1.2 T | S2 | 1 | E | |
| PTRO |
| Petrosea Tbk. Freq: 91880 Range : 2870 - 3390 Technical:S2 Fundamental:E1 | |||||||
| PSAB | 252 | 250 - 272 | -16, -5.97% | 54693 | 79.9 B | R1 | 3 | C | |
| PSAB | 252 | 250 - 272 | -16, -5.97% | 54693 | 79.9 B | R1 | 3 | C | |
| PSAB |
| J Resources Asia Pasifik Tbk. Freq: 54693 Range : 250 - 272 Technical:R1 Fundamental:C3 | |||||||
| BMRI | 5150 | 4950 - 5150 | +50, 0.98% | 44825 | 2.1 T | S2 | 3 | C | |
| BMRI | 5150 | 4950 - 5150 | +50, 0.98% | 44825 | 2.1 T | S2 | 3 | C | |
| BMRI |
| Bank Mandiri (Persero) Tbk. Freq: 44825 Range : 4950 - 5150 Technical:S2 Fundamental:C3 | |||||||
| BBRI | 4030 | 3940 - 4030 | +60, 1.51% | 43746 | 1.0 T | S1 | 3 | D | |
| BBRI | 4030 | 3940 - 4030 | +60, 1.51% | 43746 | 1.0 T | S1 | 3 | D | |
| BBRI |
| Bank Rakyat Indonesia (Persero Freq: 43746 Range : 3940 - 4030 Technical:S1 Fundamental:D3 | |||||||
| BBCA | 9350 | 8825 - 9350 | +400, 4.47% | 34185 | 1.2 T | S1 | 3 | C | |
| BBCA | 9350 | 8825 - 9350 | +400, 4.47% | 34185 | 1.2 T | S1 | 3 | C | |
| BBCA |
| Bank Central Asia Tbk. Freq: 34185 Range : 8825 - 9350 Technical:S1 Fundamental:C3 | |||||||
| BDKR | 190 | 190 - 222 | -2, -1.04% | 33463 | 26.4 B | R1 | 1 | E | |
| BDKR | 190 | 190 - 222 | -2, -1.04% | 33463 | 26.4 B | R1 | 1 | E | |
| BDKR |
| Berdikari Pondasi Perkasa Tbk. Freq: 33463 Range : 190 - 222 Technical:R1 Fundamental:E1 | |||||||
| GOTO | 83 | 81 - 84 | - | 31533 | 302.3 B | S1 | 0 | E | |
| GOTO | 83 | 81 - 84 | - | 31533 | 302.3 B | S1 | 0 | E | |
| GOTO |
| GoTo Gojek Tokopedia Tbk. Freq: 31533 Range : 81 - 84 Technical:S1 Fundamental:E0 | |||||||
| TPIA | 6525 | 6500 - 7650 | -1575, -19.44% | 26305 | 430.6 B | S1 | 0 | E | |
| TPIA | 6525 | 6500 - 7650 | -1575, -19.44% | 26305 | 430.6 B | S1 | 0 | E | |
| TPIA |
| Chandra Asri Pacific Tbk. Freq: 26305 Range : 6500 - 7650 Technical:S1 Fundamental:E0 | |||||||
| BRPT | 815 | 805 - 860 | -95, -10.44% | 24634 | 186.9 B | S2 | 1 | E | |
| BRPT | 815 | 805 - 860 | -95, -10.44% | 24634 | 186.9 B | S2 | 1 | E | |
| BRPT |
| Barito Pacific Tbk. Freq: 24634 Range : 805 - 860 Technical:S2 Fundamental:E1 | |||||||
% Kenaikan Harga Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| PPRI | 210 | 147 - 210 | +54, 34.62% | 2451 | 6.5 B | R2 | 4 | B | |
| PPRI | 210 | 147 - 210 | +54, 34.62% | 2451 | 6.5 B | R2 | 4 | B | |
| PPRI |
| Paperocks Indonesia Tbk. Value:Rp.6.5 B Freq: 2451 Range : 147 - 210 Technical:R2 Fundamental:B4 | |||||||
| SMDM | 1425 | 1425 - 1425 | +285, 25.00% | 114 | 619.7 M | OB | 4 | B | |
| SMDM | 1425 | 1425 - 1425 | +285, 25.00% | 114 | 619.7 M | OB | 4 | B | |
| SMDM |
| Suryamas Dutamakmur Tbk. Value:Rp.619.7 M Freq: 114 Range : 1425 - 1425 Technical:OB Fundamental:B4 | |||||||
| KOPI | 1000 | 800 - 1000 | +200, 25.00% | 675 | 1.8 B | OB | 0 | F | |
| KOPI | 1000 | 800 - 1000 | +200, 25.00% | 675 | 1.8 B | OB | 0 | F | |
| KOPI |
| Mitra Energi Persada Tbk. Value:Rp.1.8 B Freq: 675 Range : 800 - 1000 Technical:OB Fundamental:F0 | |||||||
| TIRA | 825 | 695 - 850 | +140, 20.44% | 1391 | 2.2 B | OB | 4 | C | |
| TIRA | 825 | 695 - 850 | +140, 20.44% | 1391 | 2.2 B | OB | 4 | C | |
| TIRA |
| Tira Austenite Tbk Value:Rp.2.2 B Freq: 1391 Range : 695 - 850 Technical:OB Fundamental:C4 | |||||||
| KOKA | 121 | 97 - 125 | +18, 17.48% | 13941 | 22.1 B | OB | 1 | D | |
| KOKA | 121 | 97 - 125 | +18, 17.48% | 13941 | 22.1 B | OB | 1 | D | |
| KOKA |
| Koka Indonesia Tbk. Value:Rp.22.1 B Freq: 13941 Range : 97 - 125 Technical:OB Fundamental:D1 | |||||||
| VAST | 88 | 77 - 99 | +12, 15.79% | 7982 | 6.6 B | OB | 3 | C | |
| VAST | 88 | 77 - 99 | +12, 15.79% | 7982 | 6.6 B | OB | 3 | C | |
| VAST |
| Vastland Indonesia Tbk. Value:Rp.6.6 B Freq: 7982 Range : 77 - 99 Technical:OB Fundamental:C3 | |||||||
| KOTA | 8 | 7 - 8 | +1, 14.29% | 101 | 32.5 M | R1 | 0 | E | |
| KOTA | 8 | 7 - 8 | +1, 14.29% | 101 | 32.5 M | R1 | 0 | E | |
| KOTA |
| DMS Propertindo Tbk. Value:Rp.32.5 M Freq: 101 Range : 7 - 8 Technical:R1 Fundamental:E0 | |||||||
| ARII | 260 | 220 - 260 | +28, 12.07% | 57 | 23.0 M | R1 | 1 | F | |
| ARII | 260 | 220 - 260 | +28, 12.07% | 57 | 23.0 M | R1 | 1 | F | |
| ARII |
| Atlas Resources Tbk. Value:Rp.23.0 M Freq: 57 Range : 220 - 260 Technical:R1 Fundamental:F1 | |||||||
| TARA | 11 | 10 - 11 | +1, 10.00% | 8 | 0.8 M | S1 | 0 | F | |
| TARA | 11 | 10 - 11 | +1, 10.00% | 8 | 0.8 M | S1 | 0 | F | |
| TARA |
| Agung Semesta Sejahtera Tbk. Value:Rp.0.8 M Freq: 8 Range : 10 - 11 Technical:S1 Fundamental:F0 | |||||||
| FMII | 440 | 438 - 440 | +40, 10.00% | 87 | 156.5 M | S1 | 1 | E | |
| FMII | 440 | 438 - 440 | +40, 10.00% | 87 | 156.5 M | S1 | 1 | E | |
| FMII |
| Fortune Mate Indonesia Tbk Value:Rp.156.5 M Freq: 87 Range : 438 - 440 Technical:S1 Fundamental:E1 | |||||||
% Penurunan Harga Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| PTRO | 2880 | 2870 - 3390 | -940, -24.61% | 91880 | 1.2 T | S2 | 1 | E | |
| PTRO | 2880 | 2870 - 3390 | -940, -24.61% | 91880 | 1.2 T | S2 | 1 | E | |
| PTRO |
| Petrosea Tbk. Value:Rp.1.2 T Freq: 91880 Range : 2870 - 3390 Technical:S2 Fundamental:E1 | |||||||
| SONA | 4560 | 4560 - 5850 | -1140, -20.00% | 388 | 843.3 M | R2 | 3 | B | |
| SONA | 4560 | 4560 - 5850 | -1140, -20.00% | 388 | 843.3 M | R2 | 3 | B | |
| SONA |
| Sona Topas Tourism Industry Tb Value:Rp.843.3 M Freq: 388 Range : 4560 - 5850 Technical:R2 Fundamental:B3 | |||||||
| CUAN | 11325 | 11325 - 11325 | -2825, -19.96% | 1623 | 19.4 B | S1 | 3 | C | |
| CUAN | 11325 | 11325 - 11325 | -2825, -19.96% | 1623 | 19.4 B | S1 | 3 | C | |
| CUAN |
| Petrindo Jaya Kreasi Tbk. Value:Rp.19.4 B Freq: 1623 Range : 11325 - 11325 Technical:S1 Fundamental:C3 | |||||||
| BREN | 7025 | 7025 - 7025 | -1750, -19.94% | 5918 | 67.4 B | S2 | 1 | D | |
| BREN | 7025 | 7025 - 7025 | -1750, -19.94% | 5918 | 67.4 B | S2 | 1 | D | |
| BREN |
| Barito Renewables Energy Tbk. Value:Rp.67.4 B Freq: 5918 Range : 7025 - 7025 Technical:S2 Fundamental:D1 | |||||||
| SHIP | 780 | 780 - 950 | -190, -19.59% | 8 | 3.9 M | S2 | 2 | E | |
| SHIP | 780 | 780 - 950 | -190, -19.59% | 8 | 3.9 M | S2 | 2 | E | |
| SHIP |
| Sillo Maritime Perdana Tbk. Value:Rp.3.9 M Freq: 8 Range : 780 - 950 Technical:S2 Fundamental:E2 | |||||||
| TPIA | 6525 | 6500 - 7650 | -1575, -19.44% | 26305 | 430.6 B | S1 | 0 | E | |
| TPIA | 6525 | 6500 - 7650 | -1575, -19.44% | 26305 | 430.6 B | S1 | 0 | E | |
| TPIA |
| Chandra Asri Pacific Tbk. Value:Rp.430.6 B Freq: 26305 Range : 6500 - 7650 Technical:S1 Fundamental:E0 | |||||||
| DSSA | 39450 | 39450 - 47975 | -8575, -17.86% | 1393 | 77.4 B | S1 | 1 | E | |
| DSSA | 39450 | 39450 - 47975 | -8575, -17.86% | 1393 | 77.4 B | S1 | 1 | E | |
| DSSA |
| Dian Swastatika Sentosa Tbk Value:Rp.77.4 B Freq: 1393 Range : 39450 - 47975 Technical:S1 Fundamental:E1 | |||||||
| BTEK | 5 | 5 - 5 | -1, -16.67% | 340 | 83.6 M | S1 | 1 | E | |
| BTEK | 5 | 5 - 5 | -1, -16.67% | 340 | 83.6 M | S1 | 1 | E | |
| BTEK |
| Bumi Teknokultura Unggul Tbk Value:Rp.83.6 M Freq: 340 Range : 5 - 5 Technical:S1 Fundamental:E1 | |||||||
| SHID | 940 | 900 - 1120 | -180, -16.07% | 583 | 293.1 M | S1 | 1 | F | |
| SHID | 940 | 900 - 1120 | -180, -16.07% | 583 | 293.1 M | S1 | 1 | F | |
| SHID |
| Hotel Sahid Jaya International Value:Rp.293.1 M Freq: 583 Range : 900 - 1120 Technical:S1 Fundamental:F1 | |||||||
| RAJA | 3450 | 3060 - 3830 | -630, -15.44% | 22649 | 361.1 B | S1 | 4 | C | |
| RAJA | 3450 | 3060 - 3830 | -630, -15.44% | 22649 | 361.1 B | S1 | 4 | C | |
| RAJA |
| Rukun Raharja Tbk. Value:Rp.361.1 B Freq: 22649 Range : 3060 - 3830 Technical:S1 Fundamental:C4 | |||||||
Pembelian Bersih Asing Terbesar
| CODE | PRICE | CHANGE | FREQ | VALUE | NET BUY | TECH | RAT | BTO | ||
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | NET BUY | TECH | RAT | BTO | |
| BBCA | 9350 | +400, 4.47% | 34185 | 1.2 T | 227.0 B | S1 | 3 | C | ||
| BBCA | 9350 | 8825 - 9350 | +400, 4.47% | 34185 | 1.2 T | 227.0 B | S1 | 3 | C | |
| BBCA |
| Bank Central Asia Tbk. Net Buy Foreign :227.0 B Range : 8825 - 9350 Technical:S1 Fundamental:C3 | ||||||||
| BRIS | 3020 | +140, 4.86% | 15542 | 137.0 B | 53.1 B | R2 | 4 | B | ||
| BRIS | 3020 | 2870 - 3050 | +140, 4.86% | 15542 | 137.0 B | 53.1 B | R2 | 4 | B | |
| BRIS |
| Bank Syariah Indonesia Tbk. Net Buy Foreign :53.1 B Range : 2870 - 3050 Technical:R2 Fundamental:B4 | ||||||||
| ASII | 4650 | +100, 2.20% | 10889 | 153.7 B | 26.7 B | S2 | 3 | D | ||
| ASII | 4650 | 4530 - 4670 | +100, 2.20% | 10889 | 153.7 B | 26.7 B | S2 | 3 | D | |
| ASII |
| Astra International Tbk. Net Buy Foreign :26.7 B Range : 4530 - 4670 Technical:S2 Fundamental:D3 | ||||||||
| MEDC | 1035 | +5, 0.49% | 3518 | 41.2 B | 11.2 B | S2 | 4 | A | ||
| MEDC | 1035 | 1000 - 1035 | +5, 0.49% | 3518 | 41.2 B | 11.2 B | S2 | 4 | A | |
| MEDC |
| Medco Energi Internasional Tbk Net Buy Foreign :11.2 B Range : 1000 - 1035 Technical:S2 Fundamental:A4 | ||||||||
| MAPA | 880 | -35, -3.83% | 6339 | 32.9 B | 9.4 B | S2 | 2 | E | ||
| MAPA | 880 | 870 - 915 | -35, -3.83% | 6339 | 32.9 B | 9.4 B | S2 | 2 | E | |
| MAPA |
| Map Aktif Adiperkasa Tbk. Net Buy Foreign :9.4 B Range : 870 - 915 Technical:S2 Fundamental:E2 | ||||||||
| ICBP | 11375 | +425, 3.88% | 3299 | 48.8 B | 9.1 B | R1 | 4 | A | ||
| ICBP | 11375 | 10800 - 11400 | +425, 3.88% | 3299 | 48.8 B | 9.1 B | R1 | 4 | A | |
| ICBP |
| Indofood CBP Sukses Makmur Tbk Net Buy Foreign :9.1 B Range : 10800 - 11400 Technical:R1 Fundamental:A4 | ||||||||
| INTP | 5600 | +25, 0.45% | 1606 | 15.3 B | 9.1 B | OS | 1 | E | ||
| INTP | 5600 | 5400 - 5600 | +25, 0.45% | 1606 | 15.3 B | 9.1 B | OS | 1 | E | |
| INTP |
| Indocement Tunggal Prakarsa Tb Net Buy Foreign :9.1 B Range : 5400 - 5600 Technical:OS Fundamental:E1 | ||||||||
| MDKA | 1420 | -10, -0.70% | 4154 | 36.2 B | 9.0 B | S2 | 0 | F | ||
| MDKA | 1420 | 1400 - 1455 | -10, -0.70% | 4154 | 36.2 B | 9.0 B | S2 | 0 | F | |
| MDKA |
| Merdeka Copper Gold Tbk. Net Buy Foreign :9.0 B Range : 1400 - 1455 Technical:S2 Fundamental:F0 | ||||||||
| ANTM | 1430 | +30, 2.14% | 10860 | 75.8 B | 6.6 B | S1 | 2 | D | ||
| ANTM | 1430 | 1365 - 1435 | +30, 2.14% | 10860 | 75.8 B | 6.6 B | S1 | 2 | D | |
| ANTM |
| Aneka Tambang Tbk. Net Buy Foreign :6.6 B Range : 1365 - 1435 Technical:S1 Fundamental:D2 | ||||||||
| INCO | 2930 | +90, 3.17% | 3830 | 29.9 B | 6.5 B | OS | 1 | E | ||
| INCO | 2930 | 2800 - 2940 | +90, 3.17% | 3830 | 29.9 B | 6.5 B | OS | 1 | E | |
| INCO |
| Vale Indonesia Tbk. Net Buy Foreign :6.5 B Range : 2800 - 2940 Technical:OS Fundamental:E1 | ||||||||
Penjualan Bersih Asing Terbesar
| CODE | PRICE | CHANGE | FREQ | VALUE | NET SELL | TECH | RAT | BTO | ||
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | NET SELL | TECH | RAT | BTO | |
| BMRI | 5150 | +50, 0.98% | 44825 | 2.1 T | 219.5 B | S2 | 3 | C | ||
| BMRI | 5150 | 4950 - 5150 | +50, 0.98% | 44825 | 2.1 T | 219.5 B | 3 | C | S2 | |
| BMRI |
| Bank Mandiri (Persero) Tbk. Net Sell Foreign :219.5 B Range : 4950 - 5150 Technical:S2 Fundamental:C3 | ||||||||
| BBRI | 4030 | +60, 1.51% | 43746 | 1.0 T | 143.9 B | S1 | 3 | D | ||
| BBRI | 4030 | 3940 - 4030 | +60, 1.51% | 43746 | 1.0 T | 143.9 B | 3 | D | S1 | |
| BBRI |
| Bank Rakyat Indonesia (Persero Net Sell Foreign :143.9 B Range : 3940 - 4030 Technical:S1 Fundamental:D3 | ||||||||
| BBNI | 4270 | -20, -0.47% | 15721 | 294.8 B | 84.9 B | S1 | 3 | C | ||
| BBNI | 4270 | 4160 - 4350 | -20, -0.47% | 15721 | 294.8 B | 84.9 B | 3 | C | S1 | |
| BBNI |
| Bank Negara Indonesia (Persero Net Sell Foreign :84.9 B Range : 4160 - 4350 Technical:S1 Fundamental:C3 | ||||||||
| GOTO | 83 | - | 31533 | 302.3 B | 79.6 B | S1 | 0 | E | ||
| GOTO | 83 | 81 - 84 | - | 31533 | 302.3 B | 79.6 B | 0 | E | S1 | |
| GOTO |
| GoTo Gojek Tokopedia Tbk. Net Sell Foreign :79.6 B Range : 81 - 84 Technical:S1 Fundamental:E0 | ||||||||
| BREN | 7025 | -1750, -19.94% | 5918 | 67.4 B | 58.5 B | S2 | 1 | D | ||
| BREN | 7025 | 7025 - 7025 | -1750, -19.94% | 5918 | 67.4 B | 58.5 B | 1 | D | S2 | |
| BREN |
| Barito Renewables Energy Tbk. Net Sell Foreign :58.5 B Range : 7025 - 7025 Technical:S2 Fundamental:D1 | ||||||||
| AADI | 8150 | -175, -2.10% | 13590 | 189.1 B | 50.0 B | S1 | 4 | D | ||
| AADI | 8150 | 7975 - 8350 | -175, -2.10% | 13590 | 189.1 B | 50.0 B | 4 | D | S1 | |
| AADI |
| Adaro Andalan Indonesia Tbk. Net Sell Foreign :50.0 B Range : 7975 - 8350 Technical:S1 Fundamental:D4 | ||||||||
| TPIA | 6525 | -1575, -19.44% | 26305 | 430.6 B | 43.6 B | S1 | 0 | E | ||
| TPIA | 6525 | 6500 - 7650 | -1575, -19.44% | 26305 | 430.6 B | 43.6 B | 0 | E | S1 | |
| TPIA |
| Chandra Asri Pacific Tbk. Net Sell Foreign :43.6 B Range : 6500 - 7650 Technical:S1 Fundamental:E0 | ||||||||
| TLKM | 2590 | +30, 1.17% | 12578 | 267.7 B | 29.6 B | S1 | 1 | E | ||
| TLKM | 2590 | 2510 - 2590 | +30, 1.17% | 12578 | 267.7 B | 29.6 B | 1 | E | S1 | |
| TLKM |
| Telkom Indonesia (Persero) Tbk Net Sell Foreign :29.6 B Range : 2510 - 2590 Technical:S1 Fundamental:E1 | ||||||||
| PTRO | 2880 | -940, -24.61% | 91880 | 1.2 T | 27.1 B | S2 | 1 | E | ||
| PTRO | 2880 | 2870 - 3390 | -940, -24.61% | 91880 | 1.2 T | 27.1 B | 1 | E | S2 | |
| PTRO |
| Petrosea Tbk. Net Sell Foreign :27.1 B Range : 2870 - 3390 Technical:S2 Fundamental:E1 | ||||||||
| JSMR | 4080 | -70, -1.69% | 2249 | 27.3 B | 22.3 B | S2 | 2 | D | ||
| JSMR | 4080 | 4000 - 4150 | -70, -1.69% | 2249 | 27.3 B | 22.3 B | 2 | D | S2 | |
| JSMR |
| Jasa Marga (Persero) Tbk. Net Sell Foreign :22.3 B Range : 4000 - 4150 Technical:S2 Fundamental:D2 | ||||||||