TOP TEN SUMMARY
TOP TEN SUMMARY
TOP TEN SUMMARY
Time Period : 07-03-2025
Value Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| BBRI | 3810 | 3810 - 3930 | -140, -3.54% | 54291 | 941.2 B | S1 | 3 | D | |
| BBRI | 3810 | 3810 - 3930 | -140, -3.54% | 54291 | 941.2 B | S1 | 3 | D | |
BBRI  |
| Bank Rakyat Indonesia (Persero Value:Rp.941.2 B Range : 3810 - 3930 Technical:S1 Fundamental:D3 | |||||||
| GOTO | 86 | 80 - 86 | +4, 4.88% | 25419 | 838.2 B | R1 | 0 | E | |
| GOTO | 86 | 80 - 86 | +4, 4.88% | 25419 | 838.2 B | R1 | 0 | E | |
GOTO  |
| GoTo Gojek Tokopedia Tbk. Value:Rp.838.2 B Range : 80 - 86 Technical:R1 Fundamental:E0 | |||||||
| BBCA | 8925 | 8925 - 9000 | -50, -0.56% | 15277 | 736.7 B | S1 | 3 | C | |
| BBCA | 8925 | 8925 - 9000 | -50, -0.56% | 15277 | 736.7 B | S1 | 3 | C | |
BBCA  |
| Bank Central Asia Tbk. Value:Rp.736.7 B Range : 8925 - 9000 Technical:S1 Fundamental:C3 | |||||||
| BMRI | 4840 | 4810 - 4870 | -30, -0.62% | 20499 | 570.8 B | S2 | 3 | C | |
| BMRI | 4840 | 4810 - 4870 | -30, -0.62% | 20499 | 570.8 B | S2 | 3 | C | |
BMRI  |
| Bank Mandiri (Persero) Tbk. Value:Rp.570.8 B Range : 4810 - 4870 Technical:S2 Fundamental:C3 | |||||||
| PTRO | 3360 | 3300 - 3550 | -20, -0.59% | 33932 | 500.8 B | S1 | 1 | E | |
| PTRO | 3360 | 3300 - 3550 | -20, -0.59% | 33932 | 500.8 B | S1 | 1 | E | |
PTRO  |
| Petrosea Tbk. Value:Rp.500.8 B Range : 3300 - 3550 Technical:S1 Fundamental:E1 | |||||||
| TLKM | 2410 | 2350 - 2470 | +10, 0.42% | 20649 | 440.0 B | S2 | 2 | E | |
| TLKM | 2410 | 2350 - 2470 | +10, 0.42% | 20649 | 440.0 B | S2 | 2 | E | |
TLKM  |
| Telkom Indonesia (Persero) Tbk Value:Rp.440.0 B Range : 2350 - 2470 Technical:S2 Fundamental:E2 | |||||||
| ASII | 4930 | 4790 - 4970 | +30, 0.61% | 13827 | 294.2 B | R2 | 3 | D | |
| ASII | 4930 | 4790 - 4970 | +30, 0.61% | 13827 | 294.2 B | R2 | 3 | D | |
ASII  |
| Astra International Tbk. Value:Rp.294.2 B Range : 4790 - 4970 Technical:R2 Fundamental:D3 | |||||||
| BBNI | 4540 | 4460 - 4590 | -50, -1.09% | 12543 | 279.7 B | R1 | 3 | C | |
| BBNI | 4540 | 4460 - 4590 | -50, -1.09% | 12543 | 279.7 B | R1 | 3 | C | |
BBNI  |
| Bank Negara Indonesia (Persero Value:Rp.279.7 B Range : 4460 - 4590 Technical:R1 Fundamental:C3 | |||||||
| CUAN | 8325 | 7225 - 8500 | +1025, 14.04% | 19223 | 218.1 B | R1 | 3 | C | |
| CUAN | 8325 | 7225 - 8500 | +1025, 14.04% | 19223 | 218.1 B | R1 | 3 | C | |
CUAN  |
| Petrindo Jaya Kreasi Tbk. Value:Rp.218.1 B Range : 7225 - 8500 Technical:R1 Fundamental:C3 | |||||||
| WIFI | 2330 | 2140 - 2370 | +100, 4.48% | 15361 | 171.2 B | R1 | 5 | B | |
| WIFI | 2330 | 2140 - 2370 | +100, 4.48% | 15361 | 171.2 B | R1 | 5 | B | |
WIFI  |
| Solusi Sinergi Digital Tbk. Value:Rp.171.2 B Range : 2140 - 2370 Technical:R1 Fundamental:B5 | |||||||
Frekuensi Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| BBRI | 3810 | 3810 - 3930 | -140, -3.54% | 54291 | 941.2 B | S1 | 3 | D | |
| BBRI | 3810 | 3810 - 3930 | -140, -3.54% | 54291 | 941.2 B | S1 | 3 | D | |
| BBRI |
| Bank Rakyat Indonesia (Persero Freq: 54291 Range : 3810 - 3930 Technical:S1 Fundamental:D3 | |||||||
| PTRO | 3360 | 3300 - 3550 | -20, -0.59% | 33932 | 500.8 B | S1 | 1 | E | |
| PTRO | 3360 | 3300 - 3550 | -20, -0.59% | 33932 | 500.8 B | S1 | 1 | E | |
| PTRO |
| Petrosea Tbk. Freq: 33932 Range : 3300 - 3550 Technical:S1 Fundamental:E1 | |||||||
| GOTO | 86 | 80 - 86 | +4, 4.88% | 25419 | 838.2 B | R1 | 0 | E | |
| GOTO | 86 | 80 - 86 | +4, 4.88% | 25419 | 838.2 B | R1 | 0 | E | |
| GOTO |
| GoTo Gojek Tokopedia Tbk. Freq: 25419 Range : 80 - 86 Technical:R1 Fundamental:E0 | |||||||
| TLKM | 2410 | 2350 - 2470 | +10, 0.42% | 20649 | 440.0 B | S2 | 2 | E | |
| TLKM | 2410 | 2350 - 2470 | +10, 0.42% | 20649 | 440.0 B | S2 | 2 | E | |
| TLKM |
| Telkom Indonesia (Persero) Tbk Freq: 20649 Range : 2350 - 2470 Technical:S2 Fundamental:E2 | |||||||
| BMRI | 4840 | 4810 - 4870 | -30, -0.62% | 20499 | 570.8 B | S2 | 3 | C | |
| BMRI | 4840 | 4810 - 4870 | -30, -0.62% | 20499 | 570.8 B | S2 | 3 | C | |
| BMRI |
| Bank Mandiri (Persero) Tbk. Freq: 20499 Range : 4810 - 4870 Technical:S2 Fundamental:C3 | |||||||
| ADMR | 890 | 830 - 945 | +35, 4.09% | 19885 | 130.1 B | R2 | 4 | A | |
| ADMR | 890 | 830 - 945 | +35, 4.09% | 19885 | 130.1 B | R2 | 4 | A | |
ADMR  |
| Adaro Minerals Indonesia Tbk. Freq: 19885 Range : 830 - 945 Technical:R2 Fundamental:A4 | |||||||
| CUAN | 8325 | 7225 - 8500 | +1025, 14.04% | 19223 | 218.1 B | R1 | 3 | C | |
| CUAN | 8325 | 7225 - 8500 | +1025, 14.04% | 19223 | 218.1 B | R1 | 3 | C | |
| CUAN |
| Petrindo Jaya Kreasi Tbk. Freq: 19223 Range : 7225 - 8500 Technical:R1 Fundamental:C3 | |||||||
| UNVR | 1200 | 1150 - 1240 | +60, 5.26% | 15645 | 140.5 B | S1 | 2 | F | |
| UNVR | 1200 | 1150 - 1240 | +60, 5.26% | 15645 | 140.5 B | S1 | 2 | F | |
UNVR  |
| Unilever Indonesia Tbk. Freq: 15645 Range : 1150 - 1240 Technical:S1 Fundamental:F2 | |||||||
| PSAB | 258 | 254 - 266 | -2, -0.77% | 15504 | 38.0 B | S1 | 3 | C | |
| PSAB | 258 | 254 - 266 | -2, -0.77% | 15504 | 38.0 B | S1 | 3 | C | |
PSAB  |
| J Resources Asia Pasifik Tbk. Freq: 15504 Range : 254 - 266 Technical:S1 Fundamental:C3 | |||||||
| WIFI | 2330 | 2140 - 2370 | +100, 4.48% | 15361 | 171.2 B | R1 | 5 | B | |
| WIFI | 2330 | 2140 - 2370 | +100, 4.48% | 15361 | 171.2 B | R1 | 5 | B | |
| WIFI |
| Solusi Sinergi Digital Tbk. Freq: 15361 Range : 2140 - 2370 Technical:R1 Fundamental:B5 | |||||||
% Kenaikan Harga Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| SONA | 4510 | 3640 - 4510 | +900, 24.93% | 1798 | 4.1 B | R2 | 3 | B | |
| SONA | 4510 | 3640 - 4510 | +900, 24.93% | 1798 | 4.1 B | R2 | 3 | B | |
SONA  |
| Sona Topas Tourism Industry Tb Value:Rp.4.1 B Freq: 1798 Range : 3640 - 4510 Technical:R2 Fundamental:B3 | |||||||
| MREI | 930 | 750 - 930 | +185, 24.83% | 194 | 256.7 M | R1 | 5 | B | |
| MREI | 930 | 750 - 930 | +185, 24.83% | 194 | 256.7 M | R1 | 5 | B | |
MREI  |
| Maskapai Reasuransi Indonesia Value:Rp.256.7 M Freq: 194 Range : 750 - 930 Technical:R1 Fundamental:B5 | |||||||
| PUDP | 254 | 208 - 254 | +50, 24.51% | 1192 | 572.5 M | OB | 3 | C | |
| PUDP | 254 | 208 - 254 | +50, 24.51% | 1192 | 572.5 M | OB | 3 | C | |
PUDP  |
| Pudjiadi Prestige Tbk. Value:Rp.572.5 M Freq: 1192 Range : 208 - 254 Technical:OB Fundamental:C3 | |||||||
| MTFN | 6 | 5 - 6 | +1, 20.00% | 327 | 441.0 M | R2 | 0 | F | |
| MTFN | 6 | 5 - 6 | +1, 20.00% | 327 | 441.0 M | R2 | 0 | F | |
MTFN  |
| Capitalinc Investment Tbk. Value:Rp.441.0 M Freq: 327 Range : 5 - 6 Technical:R2 Fundamental:F0 | |||||||
| JSPT | 13225 | 12025 - 13225 | +2200, 19.95% | 619 | 2.9 B | S1 | 4 | C | |
| JSPT | 13225 | 12025 - 13225 | +2200, 19.95% | 619 | 2.9 B | S1 | 4 | C | |
JSPT  |
| Jakarta Setiabudi Internasiona Value:Rp.2.9 B Freq: 619 Range : 12025 - 13225 Technical:S1 Fundamental:C4 | |||||||
| KMDS | 690 | 595 - 700 | +100, 16.95% | 1188 | 1.3 B | R2 | 3 | C | |
| KMDS | 690 | 595 - 700 | +100, 16.95% | 1188 | 1.3 B | R2 | 3 | C | |
KMDS  |
| Kurniamitra Duta Sentosa Tbk. Value:Rp.1.3 B Freq: 1188 Range : 595 - 700 Technical:R2 Fundamental:C3 | |||||||
| JGLE | 7 | 7 - 7 | +1, 16.67% | 58 | 15.4 M | R2 | 0 | F | |
| JGLE | 7 | 7 - 7 | +1, 16.67% | 58 | 15.4 M | R2 | 0 | F | |
JGLE  |
| Graha Andrasentra Propertindo Value:Rp.15.4 M Freq: 58 Range : 7 - 7 Technical:R2 Fundamental:F0 | |||||||
| PURI | 236 | 200 - 248 | +32, 15.69% | 1837 | 1.3 B | S1 | 0 | F | |
| PURI | 236 | 200 - 248 | +32, 15.69% | 1837 | 1.3 B | S1 | 0 | F | |
PURI  |
| Puri Global Sukses Tbk. Value:Rp.1.3 B Freq: 1837 Range : 200 - 248 Technical:S1 Fundamental:F0 | |||||||
| CUAN | 8325 | 7225 - 8500 | +1025, 14.04% | 19223 | 218.1 B | R1 | 3 | C | |
| CUAN | 8325 | 7225 - 8500 | +1025, 14.04% | 19223 | 218.1 B | R1 | 3 | C | |
| CUAN |
| Petrindo Jaya Kreasi Tbk. Value:Rp.218.1 B Freq: 19223 Range : 7225 - 8500 Technical:R1 Fundamental:C3 | |||||||
| ZATA | 9 | 8 - 9 | +1, 12.50% | 38 | 2.7 M | R1 | 1 | D | |
| ZATA | 9 | 8 - 9 | +1, 12.50% | 38 | 2.7 M | R1 | 1 | D | |
ZATA  |
| Bersama Zatta Jaya Tbk. Value:Rp.2.7 M Freq: 38 Range : 8 - 9 Technical:R1 Fundamental:D1 | |||||||
% Penurunan Harga Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| FORU | 1465 | 1465 - 1855 | -485, -24.87% | 4780 | 13.4 B | OS | 0 | F | |
| FORU | 1465 | 1465 - 1855 | -485, -24.87% | 4780 | 13.4 B | OS | 0 | F | |
FORU  |
| Fortune Indonesia Tbk Value:Rp.13.4 B Freq: 4780 Range : 1465 - 1855 Technical:OS Fundamental:F0 | |||||||
| KOTA | 7 | 7 - 8 | -1, -12.50% | 53 | 12.8 M | S1 | 0 | E | |
| KOTA | 7 | 7 - 8 | -1, -12.50% | 53 | 12.8 M | S1 | 0 | E | |
KOTA  |
| DMS Propertindo Tbk. Value:Rp.12.8 M Freq: 53 Range : 7 - 8 Technical:S1 Fundamental:E0 | |||||||
| KONI | 1355 | 1235 - 1545 | -190, -12.30% | 123 | 31.5 M | R1 | 1 | E | |
| KONI | 1355 | 1235 - 1545 | -190, -12.30% | 123 | 31.5 M | R1 | 1 | E | |
KONI  |
| Perdana Bangun Pusaka Tbk Value:Rp.31.5 M Freq: 123 Range : 1235 - 1545 Technical:R1 Fundamental:E1 | |||||||
| PGUN | 555 | 510 - 660 | -60, -9.76% | 453 | 271.1 M | R1 | 0 | D | |
| PGUN | 555 | 510 - 660 | -60, -9.76% | 453 | 271.1 M | R1 | 0 | D | |
PGUN  |
| Pradiksi Gunatama Tbk. Value:Rp.271.1 M Freq: 453 Range : 510 - 660 Technical:R1 Fundamental:D0 | |||||||
| INET | 140 | 140 - 150 | -15, -9.68% | 1122 | 5.0 B | R1 | 4 | B | |
| INET | 140 | 140 - 150 | -15, -9.68% | 1122 | 5.0 B | R1 | 4 | B | |
INET  |
| Sinergi Inti Andalan Prima Tbk Value:Rp.5.0 B Freq: 1122 Range : 140 - 150 Technical:R1 Fundamental:B4 | |||||||
| HDIT | 20 | 20 - 22 | -2, -9.09% | 59 | 21.5 M | S1 | 1 | F | |
| HDIT | 20 | 20 - 22 | -2, -9.09% | 59 | 21.5 M | S1 | 1 | F | |
HDIT  |
| Hensel Davest Indonesia Tbk. Value:Rp.21.5 M Freq: 59 Range : 20 - 22 Technical:S1 Fundamental:F1 | |||||||
| ISAP | 10 | 10 - 11 | -1, -9.09% | 401 | 215.6 M | S2 | 1 | D | |
| ISAP | 10 | 10 - 11 | -1, -9.09% | 401 | 215.6 M | S2 | 1 | D | |
ISAP  |
| Isra Presisi Indonesia Tbk. Value:Rp.215.6 M Freq: 401 Range : 10 - 11 Technical:S2 Fundamental:D1 | |||||||
| STAR | 31 | 31 - 31 | -3, -8.82% | 37 | 5.5 M | S2 | 3 | C | |
| STAR | 31 | 31 - 31 | -3, -8.82% | 37 | 5.5 M | S2 | 3 | C | |
STAR  |
| Buana Artha Anugerah Tbk. Value:Rp.5.5 M Freq: 37 Range : 31 - 31 Technical:S2 Fundamental:C3 | |||||||
| ASMI | 11 | 11 - 12 | -1, -8.33% | 19 | 18.5 M | R1 | 1 | F | |
| ASMI | 11 | 11 - 12 | -1, -8.33% | 19 | 18.5 M | R1 | 1 | F | |
ASMI  |
| Asuransi Maximus Graha Persada Value:Rp.18.5 M Freq: 19 Range : 11 - 12 Technical:R1 Fundamental:F1 | |||||||
| SAGE | 11 | 11 - 12 | -1, -8.33% | 51 | 13.2 M | S2 | 2 | D | |
| SAGE | 11 | 11 - 12 | -1, -8.33% | 51 | 13.2 M | S2 | 2 | D | |
SAGE  |
| Saptausaha Gemilangindah Tbk. Value:Rp.13.2 M Freq: 51 Range : 11 - 12 Technical:S2 Fundamental:D2 | |||||||
Pembelian Bersih Asing Terbesar
| CODE | PRICE | CHANGE | FREQ | VALUE | NET BUY | TECH | RAT | BTO | ||
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | NET BUY | TECH | RAT | BTO | |
| BBCA | 8925 | -50, -0.56% | 15277 | 736.7 B | 149.8 B | S1 | 3 | C | ||
| BBCA | 8925 | 8925 - 9000 | -50, -0.56% | 15277 | 736.7 B | 149.8 B | S1 | 3 | C | |
| BBCA |
| Bank Central Asia Tbk. Net Buy Foreign :149.8 B Range : 8925 - 9000 Technical:S1 Fundamental:C3 | ||||||||
| TLKM | 2410 | +10, 0.42% | 20649 | 440.0 B | 75.2 B | S2 | 2 | E | ||
| TLKM | 2410 | 2350 - 2470 | +10, 0.42% | 20649 | 440.0 B | 75.2 B | S2 | 2 | E | |
| TLKM |
| Telkom Indonesia (Persero) Tbk Net Buy Foreign :75.2 B Range : 2350 - 2470 Technical:S2 Fundamental:E2 | ||||||||
| ASII | 4930 | +30, 0.61% | 13827 | 294.2 B | 70.7 B | R2 | 3 | D | ||
| ASII | 4930 | 4790 - 4970 | +30, 0.61% | 13827 | 294.2 B | 70.7 B | R2 | 3 | D | |
| ASII |
| Astra International Tbk. Net Buy Foreign :70.7 B Range : 4790 - 4970 Technical:R2 Fundamental:D3 | ||||||||
| WIFI | 2330 | +100, 4.48% | 15361 | 171.2 B | 32.0 B | R1 | 5 | B | ||
| WIFI | 2330 | 2140 - 2370 | +100, 4.48% | 15361 | 171.2 B | 32.0 B | R1 | 5 | B | |
| WIFI |
| Solusi Sinergi Digital Tbk. Net Buy Foreign :32.0 B Range : 2140 - 2370 Technical:R1 Fundamental:B5 | ||||||||
| BRMS | 398 | +6, 1.53% | 14935 | 168.4 B | 24.5 B | R1 | 4 | C | ||
| BRMS | 398 | 386 - 410 | +6, 1.53% | 14935 | 168.4 B | 24.5 B | R1 | 4 | C | |
BRMS  |
| Bumi Resources Minerals Tbk. Net Buy Foreign :24.5 B Range : 386 - 410 Technical:R1 Fundamental:C4 | ||||||||
| UNVR | 1200 | +60, 5.26% | 15645 | 140.5 B | 20.8 B | S1 | 2 | F | ||
| UNVR | 1200 | 1150 - 1240 | +60, 5.26% | 15645 | 140.5 B | 20.8 B | S1 | 2 | F | |
| UNVR |
| Unilever Indonesia Tbk. Net Buy Foreign :20.8 B Range : 1150 - 1240 Technical:S1 Fundamental:F2 | ||||||||
| JPFA | 2120 | -10, -0.47% | 3783 | 42.1 B | 14.5 B | R2 | 5 | A | ||
| JPFA | 2120 | 2050 - 2160 | -10, -0.47% | 3783 | 42.1 B | 14.5 B | R2 | 5 | A | |
JPFA  |
| Japfa Comfeed Indonesia Tbk. Net Buy Foreign :14.5 B Range : 2050 - 2160 Technical:R2 Fundamental:A5 | ||||||||
| GOTO | 86 | +4, 4.88% | 25419 | 838.2 B | 13.7 B | R1 | 0 | E | ||
| GOTO | 86 | 80 - 86 | +4, 4.88% | 25419 | 838.2 B | 13.7 B | R1 | 0 | E | |
| GOTO |
| GoTo Gojek Tokopedia Tbk. Net Buy Foreign :13.7 B Range : 80 - 86 Technical:R1 Fundamental:E0 | ||||||||
| INCO | 3100 | +260, 9.15% | 7401 | 69.8 B | 12.6 B | R2 | 1 | E | ||
| INCO | 3100 | 2880 - 3170 | +260, 9.15% | 7401 | 69.8 B | 12.6 B | R2 | 1 | E | |
INCO  |
| Vale Indonesia Tbk. Net Buy Foreign :12.6 B Range : 2880 - 3170 Technical:R2 Fundamental:E1 | ||||||||
| CUAN | 8325 | +1025, 14.04% | 19223 | 218.1 B | 12.4 B | R1 | 3 | C | ||
| CUAN | 8325 | 7225 - 8500 | +1025, 14.04% | 19223 | 218.1 B | 12.4 B | R1 | 3 | C | |
| CUAN |
| Petrindo Jaya Kreasi Tbk. Net Buy Foreign :12.4 B Range : 7225 - 8500 Technical:R1 Fundamental:C3 | ||||||||
Penjualan Bersih Asing Terbesar
| CODE | PRICE | CHANGE | FREQ | VALUE | NET SELL | TECH | RAT | BTO | ||
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | NET SELL | TECH | RAT | BTO | |
| BBRI | 3810 | -140, -3.54% | 54291 | 941.2 B | 440.5 B | S1 | 3 | D | ||
| BBRI | 3810 | 3810 - 3930 | -140, -3.54% | 54291 | 941.2 B | 440.5 B | 3 | D | S1 | |
| BBRI |
| Bank Rakyat Indonesia (Persero Net Sell Foreign :440.5 B Range : 3810 - 3930 Technical:S1 Fundamental:D3 | ||||||||
| BBNI | 4540 | -50, -1.09% | 12543 | 279.7 B | 97.5 B | R1 | 3 | C | ||
| BBNI | 4540 | 4460 - 4590 | -50, -1.09% | 12543 | 279.7 B | 97.5 B | 3 | C | R1 | |
| BBNI |
| Bank Negara Indonesia (Persero Net Sell Foreign :97.5 B Range : 4460 - 4590 Technical:R1 Fundamental:C3 | ||||||||
| PTRO | 3360 | -20, -0.59% | 33932 | 500.8 B | 72.8 B | S1 | 1 | E | ||
| PTRO | 3360 | 3300 - 3550 | -20, -0.59% | 33932 | 500.8 B | 72.8 B | 1 | E | S1 | |
| PTRO |
| Petrosea Tbk. Net Sell Foreign :72.8 B Range : 3300 - 3550 Technical:S1 Fundamental:E1 | ||||||||
| ADRO | 2000 | -50, -2.44% | 14853 | 140.4 B | 64.1 B | S2 | 2 | D | ||
| ADRO | 2000 | 1990 - 2060 | -50, -2.44% | 14853 | 140.4 B | 64.1 B | 2 | D | S2 | |
ADRO  |
| Alamtri Resources Indonesia Tb Net Sell Foreign :64.1 B Range : 1990 - 2060 Technical:S2 Fundamental:D2 | ||||||||
| BMRI | 4840 | -30, -0.62% | 20499 | 570.8 B | 60.0 B | S2 | 3 | C | ||
| BMRI | 4840 | 4810 - 4870 | -30, -0.62% | 20499 | 570.8 B | 60.0 B | 3 | C | S2 | |
| BMRI |
| Bank Mandiri (Persero) Tbk. Net Sell Foreign :60.0 B Range : 4810 - 4870 Technical:S2 Fundamental:C3 | ||||||||
| UNTR | 24050 | -875, -3.51% | 7936 | 103.8 B | 33.0 B | S1 | 3 | D | ||
| UNTR | 24050 | 23850 - 24925 | -875, -3.51% | 7936 | 103.8 B | 33.0 B | 3 | D | S1 | |
UNTR  |
| United Tractors Tbk. Net Sell Foreign :33.0 B Range : 23850 - 24925 Technical:S1 Fundamental:D3 | ||||||||
| BRIS | 2580 | -30, -1.15% | 7207 | 86.0 B | 32.4 B | S2 | 4 | B | ||
| BRIS | 2580 | 2560 - 2610 | -30, -1.15% | 7207 | 86.0 B | 32.4 B | 4 | B | S2 | |
BRIS  |
| Bank Syariah Indonesia Tbk. Net Sell Foreign :32.4 B Range : 2560 - 2610 Technical:S2 Fundamental:B4 | ||||||||
| RAJA | 2640 | -60, -2.22% | 8121 | 77.0 B | 24.9 B | S2 | 4 | C | ||
| RAJA | 2640 | 2610 - 2750 | -60, -2.22% | 8121 | 77.0 B | 24.9 B | 4 | C | S2 | |
RAJA  |
| Rukun Raharja Tbk. Net Sell Foreign :24.9 B Range : 2610 - 2750 Technical:S2 Fundamental:C4 | ||||||||
| KLBF | 1160 | +10, 0.87% | 5506 | 80.8 B | 23.4 B | S1 | 4 | C | ||
| KLBF | 1160 | 1130 - 1160 | +10, 0.87% | 5506 | 80.8 B | 23.4 B | 4 | C | S1 | |
KLBF  |
| Kalbe Farma Tbk. Net Sell Foreign :23.4 B Range : 1130 - 1160 Technical:S1 Fundamental:C4 | ||||||||
| MYOR | 2310 | +120, 5.48% | 4535 | 46.7 B | 19.8 B | R2 | 1 | E | ||
| MYOR | 2310 | 2150 - 2310 | +120, 5.48% | 4535 | 46.7 B | 19.8 B | 1 | E | R2 | |
MYOR  |
| Mayora Indah Tbk. Net Sell Foreign :19.8 B Range : 2150 - 2310 Technical:R2 Fundamental:E1 | ||||||||
Time Period : 07-03-2025
Value Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| BBRI | 3810 | 3810 - 3930 | -140, -3.54% | 54291 | 941.2 B | S1 | 3 | D | |
| BBRI | 3810 | 3810 - 3930 | -140, -3.54% | 54291 | 941.2 B | S1 | 3 | D | |
| BBRI |
| Bank Rakyat Indonesia (Persero Value:Rp.941.2 B Range : 3810 - 3930 Technical:S1 Fundamental:D3 | |||||||
| GOTO | 86 | 80 - 86 | +4, 4.88% | 25419 | 838.2 B | R1 | 0 | E | |
| GOTO | 86 | 80 - 86 | +4, 4.88% | 25419 | 838.2 B | R1 | 0 | E | |
| GOTO |
| GoTo Gojek Tokopedia Tbk. Value:Rp.838.2 B Range : 80 - 86 Technical:R1 Fundamental:E0 | |||||||
| BBCA | 8925 | 8925 - 9000 | -50, -0.56% | 15277 | 736.7 B | S1 | 3 | C | |
| BBCA | 8925 | 8925 - 9000 | -50, -0.56% | 15277 | 736.7 B | S1 | 3 | C | |
| BBCA |
| Bank Central Asia Tbk. Value:Rp.736.7 B Range : 8925 - 9000 Technical:S1 Fundamental:C3 | |||||||
| BMRI | 4840 | 4810 - 4870 | -30, -0.62% | 20499 | 570.8 B | S2 | 3 | C | |
| BMRI | 4840 | 4810 - 4870 | -30, -0.62% | 20499 | 570.8 B | S2 | 3 | C | |
| BMRI |
| Bank Mandiri (Persero) Tbk. Value:Rp.570.8 B Range : 4810 - 4870 Technical:S2 Fundamental:C3 | |||||||
| PTRO | 3360 | 3300 - 3550 | -20, -0.59% | 33932 | 500.8 B | S1 | 1 | E | |
| PTRO | 3360 | 3300 - 3550 | -20, -0.59% | 33932 | 500.8 B | S1 | 1 | E | |
| PTRO |
| Petrosea Tbk. Value:Rp.500.8 B Range : 3300 - 3550 Technical:S1 Fundamental:E1 | |||||||
| TLKM | 2410 | 2350 - 2470 | +10, 0.42% | 20649 | 440.0 B | S2 | 2 | E | |
| TLKM | 2410 | 2350 - 2470 | +10, 0.42% | 20649 | 440.0 B | S2 | 2 | E | |
| TLKM |
| Telkom Indonesia (Persero) Tbk Value:Rp.440.0 B Range : 2350 - 2470 Technical:S2 Fundamental:E2 | |||||||
| ASII | 4930 | 4790 - 4970 | +30, 0.61% | 13827 | 294.2 B | R2 | 3 | D | |
| ASII | 4930 | 4790 - 4970 | +30, 0.61% | 13827 | 294.2 B | R2 | 3 | D | |
| ASII |
| Astra International Tbk. Value:Rp.294.2 B Range : 4790 - 4970 Technical:R2 Fundamental:D3 | |||||||
| BBNI | 4540 | 4460 - 4590 | -50, -1.09% | 12543 | 279.7 B | R1 | 3 | C | |
| BBNI | 4540 | 4460 - 4590 | -50, -1.09% | 12543 | 279.7 B | R1 | 3 | C | |
| BBNI |
| Bank Negara Indonesia (Persero Value:Rp.279.7 B Range : 4460 - 4590 Technical:R1 Fundamental:C3 | |||||||
| CUAN | 8325 | 7225 - 8500 | +1025, 14.04% | 19223 | 218.1 B | R1 | 3 | C | |
| CUAN | 8325 | 7225 - 8500 | +1025, 14.04% | 19223 | 218.1 B | R1 | 3 | C | |
| CUAN |
| Petrindo Jaya Kreasi Tbk. Value:Rp.218.1 B Range : 7225 - 8500 Technical:R1 Fundamental:C3 | |||||||
| WIFI | 2330 | 2140 - 2370 | +100, 4.48% | 15361 | 171.2 B | R1 | 5 | B | |
| WIFI | 2330 | 2140 - 2370 | +100, 4.48% | 15361 | 171.2 B | R1 | 5 | B | |
| WIFI |
| Solusi Sinergi Digital Tbk. Value:Rp.171.2 B Range : 2140 - 2370 Technical:R1 Fundamental:B5 | |||||||
Frekuensi Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| BBRI | 3810 | 3810 - 3930 | -140, -3.54% | 54291 | 941.2 B | S1 | 3 | D | |
| BBRI | 3810 | 3810 - 3930 | -140, -3.54% | 54291 | 941.2 B | S1 | 3 | D | |
| BBRI |
| Bank Rakyat Indonesia (Persero Freq: 54291 Range : 3810 - 3930 Technical:S1 Fundamental:D3 | |||||||
| PTRO | 3360 | 3300 - 3550 | -20, -0.59% | 33932 | 500.8 B | S1 | 1 | E | |
| PTRO | 3360 | 3300 - 3550 | -20, -0.59% | 33932 | 500.8 B | S1 | 1 | E | |
| PTRO |
| Petrosea Tbk. Freq: 33932 Range : 3300 - 3550 Technical:S1 Fundamental:E1 | |||||||
| GOTO | 86 | 80 - 86 | +4, 4.88% | 25419 | 838.2 B | R1 | 0 | E | |
| GOTO | 86 | 80 - 86 | +4, 4.88% | 25419 | 838.2 B | R1 | 0 | E | |
| GOTO |
| GoTo Gojek Tokopedia Tbk. Freq: 25419 Range : 80 - 86 Technical:R1 Fundamental:E0 | |||||||
| TLKM | 2410 | 2350 - 2470 | +10, 0.42% | 20649 | 440.0 B | S2 | 2 | E | |
| TLKM | 2410 | 2350 - 2470 | +10, 0.42% | 20649 | 440.0 B | S2 | 2 | E | |
| TLKM |
| Telkom Indonesia (Persero) Tbk Freq: 20649 Range : 2350 - 2470 Technical:S2 Fundamental:E2 | |||||||
| BMRI | 4840 | 4810 - 4870 | -30, -0.62% | 20499 | 570.8 B | S2 | 3 | C | |
| BMRI | 4840 | 4810 - 4870 | -30, -0.62% | 20499 | 570.8 B | S2 | 3 | C | |
| BMRI |
| Bank Mandiri (Persero) Tbk. Freq: 20499 Range : 4810 - 4870 Technical:S2 Fundamental:C3 | |||||||
| ADMR | 890 | 830 - 945 | +35, 4.09% | 19885 | 130.1 B | R2 | 4 | A | |
| ADMR | 890 | 830 - 945 | +35, 4.09% | 19885 | 130.1 B | R2 | 4 | A | |
| ADMR |
| Adaro Minerals Indonesia Tbk. Freq: 19885 Range : 830 - 945 Technical:R2 Fundamental:A4 | |||||||
| CUAN | 8325 | 7225 - 8500 | +1025, 14.04% | 19223 | 218.1 B | R1 | 3 | C | |
| CUAN | 8325 | 7225 - 8500 | +1025, 14.04% | 19223 | 218.1 B | R1 | 3 | C | |
| CUAN |
| Petrindo Jaya Kreasi Tbk. Freq: 19223 Range : 7225 - 8500 Technical:R1 Fundamental:C3 | |||||||
| UNVR | 1200 | 1150 - 1240 | +60, 5.26% | 15645 | 140.5 B | S1 | 2 | F | |
| UNVR | 1200 | 1150 - 1240 | +60, 5.26% | 15645 | 140.5 B | S1 | 2 | F | |
| UNVR |
| Unilever Indonesia Tbk. Freq: 15645 Range : 1150 - 1240 Technical:S1 Fundamental:F2 | |||||||
| PSAB | 258 | 254 - 266 | -2, -0.77% | 15504 | 38.0 B | S1 | 3 | C | |
| PSAB | 258 | 254 - 266 | -2, -0.77% | 15504 | 38.0 B | S1 | 3 | C | |
| PSAB |
| J Resources Asia Pasifik Tbk. Freq: 15504 Range : 254 - 266 Technical:S1 Fundamental:C3 | |||||||
| WIFI | 2330 | 2140 - 2370 | +100, 4.48% | 15361 | 171.2 B | R1 | 5 | B | |
| WIFI | 2330 | 2140 - 2370 | +100, 4.48% | 15361 | 171.2 B | R1 | 5 | B | |
| WIFI |
| Solusi Sinergi Digital Tbk. Freq: 15361 Range : 2140 - 2370 Technical:R1 Fundamental:B5 | |||||||
% Kenaikan Harga Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| SONA | 4510 | 3640 - 4510 | +900, 24.93% | 1798 | 4.1 B | R2 | 3 | B | |
| SONA | 4510 | 3640 - 4510 | +900, 24.93% | 1798 | 4.1 B | R2 | 3 | B | |
| SONA |
| Sona Topas Tourism Industry Tb Value:Rp.4.1 B Freq: 1798 Range : 3640 - 4510 Technical:R2 Fundamental:B3 | |||||||
| MREI | 930 | 750 - 930 | +185, 24.83% | 194 | 256.7 M | R1 | 5 | B | |
| MREI | 930 | 750 - 930 | +185, 24.83% | 194 | 256.7 M | R1 | 5 | B | |
| MREI |
| Maskapai Reasuransi Indonesia Value:Rp.256.7 M Freq: 194 Range : 750 - 930 Technical:R1 Fundamental:B5 | |||||||
| PUDP | 254 | 208 - 254 | +50, 24.51% | 1192 | 572.5 M | OB | 3 | C | |
| PUDP | 254 | 208 - 254 | +50, 24.51% | 1192 | 572.5 M | OB | 3 | C | |
| PUDP |
| Pudjiadi Prestige Tbk. Value:Rp.572.5 M Freq: 1192 Range : 208 - 254 Technical:OB Fundamental:C3 | |||||||
| MTFN | 6 | 5 - 6 | +1, 20.00% | 327 | 441.0 M | R2 | 0 | F | |
| MTFN | 6 | 5 - 6 | +1, 20.00% | 327 | 441.0 M | R2 | 0 | F | |
| MTFN |
| Capitalinc Investment Tbk. Value:Rp.441.0 M Freq: 327 Range : 5 - 6 Technical:R2 Fundamental:F0 | |||||||
| JSPT | 13225 | 12025 - 13225 | +2200, 19.95% | 619 | 2.9 B | S1 | 4 | C | |
| JSPT | 13225 | 12025 - 13225 | +2200, 19.95% | 619 | 2.9 B | S1 | 4 | C | |
| JSPT |
| Jakarta Setiabudi Internasiona Value:Rp.2.9 B Freq: 619 Range : 12025 - 13225 Technical:S1 Fundamental:C4 | |||||||
| KMDS | 690 | 595 - 700 | +100, 16.95% | 1188 | 1.3 B | R2 | 3 | C | |
| KMDS | 690 | 595 - 700 | +100, 16.95% | 1188 | 1.3 B | R2 | 3 | C | |
| KMDS |
| Kurniamitra Duta Sentosa Tbk. Value:Rp.1.3 B Freq: 1188 Range : 595 - 700 Technical:R2 Fundamental:C3 | |||||||
| JGLE | 7 | 7 - 7 | +1, 16.67% | 58 | 15.4 M | R2 | 0 | F | |
| JGLE | 7 | 7 - 7 | +1, 16.67% | 58 | 15.4 M | R2 | 0 | F | |
| JGLE |
| Graha Andrasentra Propertindo Value:Rp.15.4 M Freq: 58 Range : 7 - 7 Technical:R2 Fundamental:F0 | |||||||
| PURI | 236 | 200 - 248 | +32, 15.69% | 1837 | 1.3 B | S1 | 0 | F | |
| PURI | 236 | 200 - 248 | +32, 15.69% | 1837 | 1.3 B | S1 | 0 | F | |
| PURI |
| Puri Global Sukses Tbk. Value:Rp.1.3 B Freq: 1837 Range : 200 - 248 Technical:S1 Fundamental:F0 | |||||||
| CUAN | 8325 | 7225 - 8500 | +1025, 14.04% | 19223 | 218.1 B | R1 | 3 | C | |
| CUAN | 8325 | 7225 - 8500 | +1025, 14.04% | 19223 | 218.1 B | R1 | 3 | C | |
| CUAN |
| Petrindo Jaya Kreasi Tbk. Value:Rp.218.1 B Freq: 19223 Range : 7225 - 8500 Technical:R1 Fundamental:C3 | |||||||
| ZATA | 9 | 8 - 9 | +1, 12.50% | 38 | 2.7 M | R1 | 1 | D | |
| ZATA | 9 | 8 - 9 | +1, 12.50% | 38 | 2.7 M | R1 | 1 | D | |
| ZATA |
| Bersama Zatta Jaya Tbk. Value:Rp.2.7 M Freq: 38 Range : 8 - 9 Technical:R1 Fundamental:D1 | |||||||
% Penurunan Harga Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| FORU | 1465 | 1465 - 1855 | -485, -24.87% | 4780 | 13.4 B | OS | 0 | F | |
| FORU | 1465 | 1465 - 1855 | -485, -24.87% | 4780 | 13.4 B | OS | 0 | F | |
| FORU |
| Fortune Indonesia Tbk Value:Rp.13.4 B Freq: 4780 Range : 1465 - 1855 Technical:OS Fundamental:F0 | |||||||
| KOTA | 7 | 7 - 8 | -1, -12.50% | 53 | 12.8 M | S1 | 0 | E | |
| KOTA | 7 | 7 - 8 | -1, -12.50% | 53 | 12.8 M | S1 | 0 | E | |
| KOTA |
| DMS Propertindo Tbk. Value:Rp.12.8 M Freq: 53 Range : 7 - 8 Technical:S1 Fundamental:E0 | |||||||
| KONI | 1355 | 1235 - 1545 | -190, -12.30% | 123 | 31.5 M | R1 | 1 | E | |
| KONI | 1355 | 1235 - 1545 | -190, -12.30% | 123 | 31.5 M | R1 | 1 | E | |
| KONI |
| Perdana Bangun Pusaka Tbk Value:Rp.31.5 M Freq: 123 Range : 1235 - 1545 Technical:R1 Fundamental:E1 | |||||||
| PGUN | 555 | 510 - 660 | -60, -9.76% | 453 | 271.1 M | R1 | 0 | D | |
| PGUN | 555 | 510 - 660 | -60, -9.76% | 453 | 271.1 M | R1 | 0 | D | |
| PGUN |
| Pradiksi Gunatama Tbk. Value:Rp.271.1 M Freq: 453 Range : 510 - 660 Technical:R1 Fundamental:D0 | |||||||
| INET | 140 | 140 - 150 | -15, -9.68% | 1122 | 5.0 B | R1 | 4 | B | |
| INET | 140 | 140 - 150 | -15, -9.68% | 1122 | 5.0 B | R1 | 4 | B | |
| INET |
| Sinergi Inti Andalan Prima Tbk Value:Rp.5.0 B Freq: 1122 Range : 140 - 150 Technical:R1 Fundamental:B4 | |||||||
| HDIT | 20 | 20 - 22 | -2, -9.09% | 59 | 21.5 M | S1 | 1 | F | |
| HDIT | 20 | 20 - 22 | -2, -9.09% | 59 | 21.5 M | S1 | 1 | F | |
| HDIT |
| Hensel Davest Indonesia Tbk. Value:Rp.21.5 M Freq: 59 Range : 20 - 22 Technical:S1 Fundamental:F1 | |||||||
| ISAP | 10 | 10 - 11 | -1, -9.09% | 401 | 215.6 M | S2 | 1 | D | |
| ISAP | 10 | 10 - 11 | -1, -9.09% | 401 | 215.6 M | S2 | 1 | D | |
| ISAP |
| Isra Presisi Indonesia Tbk. Value:Rp.215.6 M Freq: 401 Range : 10 - 11 Technical:S2 Fundamental:D1 | |||||||
| STAR | 31 | 31 - 31 | -3, -8.82% | 37 | 5.5 M | S2 | 3 | C | |
| STAR | 31 | 31 - 31 | -3, -8.82% | 37 | 5.5 M | S2 | 3 | C | |
| STAR |
| Buana Artha Anugerah Tbk. Value:Rp.5.5 M Freq: 37 Range : 31 - 31 Technical:S2 Fundamental:C3 | |||||||
| ASMI | 11 | 11 - 12 | -1, -8.33% | 19 | 18.5 M | R1 | 1 | F | |
| ASMI | 11 | 11 - 12 | -1, -8.33% | 19 | 18.5 M | R1 | 1 | F | |
| ASMI |
| Asuransi Maximus Graha Persada Value:Rp.18.5 M Freq: 19 Range : 11 - 12 Technical:R1 Fundamental:F1 | |||||||
| SAGE | 11 | 11 - 12 | -1, -8.33% | 51 | 13.2 M | S2 | 2 | D | |
| SAGE | 11 | 11 - 12 | -1, -8.33% | 51 | 13.2 M | S2 | 2 | D | |
| SAGE |
| Saptausaha Gemilangindah Tbk. Value:Rp.13.2 M Freq: 51 Range : 11 - 12 Technical:S2 Fundamental:D2 | |||||||
Pembelian Bersih Asing Terbesar
| CODE | PRICE | CHANGE | FREQ | VALUE | NET BUY | TECH | RAT | BTO | ||
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | NET BUY | TECH | RAT | BTO | |
| BBCA | 8925 | -50, -0.56% | 15277 | 736.7 B | 149.8 B | S1 | 3 | C | ||
| BBCA | 8925 | 8925 - 9000 | -50, -0.56% | 15277 | 736.7 B | 149.8 B | S1 | 3 | C | |
| BBCA |
| Bank Central Asia Tbk. Net Buy Foreign :149.8 B Range : 8925 - 9000 Technical:S1 Fundamental:C3 | ||||||||
| TLKM | 2410 | +10, 0.42% | 20649 | 440.0 B | 75.2 B | S2 | 2 | E | ||
| TLKM | 2410 | 2350 - 2470 | +10, 0.42% | 20649 | 440.0 B | 75.2 B | S2 | 2 | E | |
| TLKM |
| Telkom Indonesia (Persero) Tbk Net Buy Foreign :75.2 B Range : 2350 - 2470 Technical:S2 Fundamental:E2 | ||||||||
| ASII | 4930 | +30, 0.61% | 13827 | 294.2 B | 70.7 B | R2 | 3 | D | ||
| ASII | 4930 | 4790 - 4970 | +30, 0.61% | 13827 | 294.2 B | 70.7 B | R2 | 3 | D | |
| ASII |
| Astra International Tbk. Net Buy Foreign :70.7 B Range : 4790 - 4970 Technical:R2 Fundamental:D3 | ||||||||
| WIFI | 2330 | +100, 4.48% | 15361 | 171.2 B | 32.0 B | R1 | 5 | B | ||
| WIFI | 2330 | 2140 - 2370 | +100, 4.48% | 15361 | 171.2 B | 32.0 B | R1 | 5 | B | |
| WIFI |
| Solusi Sinergi Digital Tbk. Net Buy Foreign :32.0 B Range : 2140 - 2370 Technical:R1 Fundamental:B5 | ||||||||
| BRMS | 398 | +6, 1.53% | 14935 | 168.4 B | 24.5 B | R1 | 4 | C | ||
| BRMS | 398 | 386 - 410 | +6, 1.53% | 14935 | 168.4 B | 24.5 B | R1 | 4 | C | |
| BRMS |
| Bumi Resources Minerals Tbk. Net Buy Foreign :24.5 B Range : 386 - 410 Technical:R1 Fundamental:C4 | ||||||||
| UNVR | 1200 | +60, 5.26% | 15645 | 140.5 B | 20.8 B | S1 | 2 | F | ||
| UNVR | 1200 | 1150 - 1240 | +60, 5.26% | 15645 | 140.5 B | 20.8 B | S1 | 2 | F | |
| UNVR |
| Unilever Indonesia Tbk. Net Buy Foreign :20.8 B Range : 1150 - 1240 Technical:S1 Fundamental:F2 | ||||||||
| JPFA | 2120 | -10, -0.47% | 3783 | 42.1 B | 14.5 B | R2 | 5 | A | ||
| JPFA | 2120 | 2050 - 2160 | -10, -0.47% | 3783 | 42.1 B | 14.5 B | R2 | 5 | A | |
| JPFA |
| Japfa Comfeed Indonesia Tbk. Net Buy Foreign :14.5 B Range : 2050 - 2160 Technical:R2 Fundamental:A5 | ||||||||
| GOTO | 86 | +4, 4.88% | 25419 | 838.2 B | 13.7 B | R1 | 0 | E | ||
| GOTO | 86 | 80 - 86 | +4, 4.88% | 25419 | 838.2 B | 13.7 B | R1 | 0 | E | |
| GOTO |
| GoTo Gojek Tokopedia Tbk. Net Buy Foreign :13.7 B Range : 80 - 86 Technical:R1 Fundamental:E0 | ||||||||
| INCO | 3100 | +260, 9.15% | 7401 | 69.8 B | 12.6 B | R2 | 1 | E | ||
| INCO | 3100 | 2880 - 3170 | +260, 9.15% | 7401 | 69.8 B | 12.6 B | R2 | 1 | E | |
| INCO |
| Vale Indonesia Tbk. Net Buy Foreign :12.6 B Range : 2880 - 3170 Technical:R2 Fundamental:E1 | ||||||||
| CUAN | 8325 | +1025, 14.04% | 19223 | 218.1 B | 12.4 B | R1 | 3 | C | ||
| CUAN | 8325 | 7225 - 8500 | +1025, 14.04% | 19223 | 218.1 B | 12.4 B | R1 | 3 | C | |
| CUAN |
| Petrindo Jaya Kreasi Tbk. Net Buy Foreign :12.4 B Range : 7225 - 8500 Technical:R1 Fundamental:C3 | ||||||||
Penjualan Bersih Asing Terbesar
| CODE | PRICE | CHANGE | FREQ | VALUE | NET SELL | TECH | RAT | BTO | ||
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | NET SELL | TECH | RAT | BTO | |
| BBRI | 3810 | -140, -3.54% | 54291 | 941.2 B | 440.5 B | S1 | 3 | D | ||
| BBRI | 3810 | 3810 - 3930 | -140, -3.54% | 54291 | 941.2 B | 440.5 B | 3 | D | S1 | |
| BBRI |
| Bank Rakyat Indonesia (Persero Net Sell Foreign :440.5 B Range : 3810 - 3930 Technical:S1 Fundamental:D3 | ||||||||
| BBNI | 4540 | -50, -1.09% | 12543 | 279.7 B | 97.5 B | R1 | 3 | C | ||
| BBNI | 4540 | 4460 - 4590 | -50, -1.09% | 12543 | 279.7 B | 97.5 B | 3 | C | R1 | |
| BBNI |
| Bank Negara Indonesia (Persero Net Sell Foreign :97.5 B Range : 4460 - 4590 Technical:R1 Fundamental:C3 | ||||||||
| PTRO | 3360 | -20, -0.59% | 33932 | 500.8 B | 72.8 B | S1 | 1 | E | ||
| PTRO | 3360 | 3300 - 3550 | -20, -0.59% | 33932 | 500.8 B | 72.8 B | 1 | E | S1 | |
| PTRO |
| Petrosea Tbk. Net Sell Foreign :72.8 B Range : 3300 - 3550 Technical:S1 Fundamental:E1 | ||||||||
| ADRO | 2000 | -50, -2.44% | 14853 | 140.4 B | 64.1 B | S2 | 2 | D | ||
| ADRO | 2000 | 1990 - 2060 | -50, -2.44% | 14853 | 140.4 B | 64.1 B | 2 | D | S2 | |
| ADRO |
| Alamtri Resources Indonesia Tb Net Sell Foreign :64.1 B Range : 1990 - 2060 Technical:S2 Fundamental:D2 | ||||||||
| BMRI | 4840 | -30, -0.62% | 20499 | 570.8 B | 60.0 B | S2 | 3 | C | ||
| BMRI | 4840 | 4810 - 4870 | -30, -0.62% | 20499 | 570.8 B | 60.0 B | 3 | C | S2 | |
| BMRI |
| Bank Mandiri (Persero) Tbk. Net Sell Foreign :60.0 B Range : 4810 - 4870 Technical:S2 Fundamental:C3 | ||||||||
| UNTR | 24050 | -875, -3.51% | 7936 | 103.8 B | 33.0 B | S1 | 3 | D | ||
| UNTR | 24050 | 23850 - 24925 | -875, -3.51% | 7936 | 103.8 B | 33.0 B | 3 | D | S1 | |
| UNTR |
| United Tractors Tbk. Net Sell Foreign :33.0 B Range : 23850 - 24925 Technical:S1 Fundamental:D3 | ||||||||
| BRIS | 2580 | -30, -1.15% | 7207 | 86.0 B | 32.4 B | S2 | 4 | B | ||
| BRIS | 2580 | 2560 - 2610 | -30, -1.15% | 7207 | 86.0 B | 32.4 B | 4 | B | S2 | |
| BRIS |
| Bank Syariah Indonesia Tbk. Net Sell Foreign :32.4 B Range : 2560 - 2610 Technical:S2 Fundamental:B4 | ||||||||
| RAJA | 2640 | -60, -2.22% | 8121 | 77.0 B | 24.9 B | S2 | 4 | C | ||
| RAJA | 2640 | 2610 - 2750 | -60, -2.22% | 8121 | 77.0 B | 24.9 B | 4 | C | S2 | |
| RAJA |
| Rukun Raharja Tbk. Net Sell Foreign :24.9 B Range : 2610 - 2750 Technical:S2 Fundamental:C4 | ||||||||
| KLBF | 1160 | +10, 0.87% | 5506 | 80.8 B | 23.4 B | S1 | 4 | C | ||
| KLBF | 1160 | 1130 - 1160 | +10, 0.87% | 5506 | 80.8 B | 23.4 B | 4 | C | S1 | |
| KLBF |
| Kalbe Farma Tbk. Net Sell Foreign :23.4 B Range : 1130 - 1160 Technical:S1 Fundamental:C4 | ||||||||
| MYOR | 2310 | +120, 5.48% | 4535 | 46.7 B | 19.8 B | R2 | 1 | E | ||
| MYOR | 2310 | 2150 - 2310 | +120, 5.48% | 4535 | 46.7 B | 19.8 B | 1 | E | R2 | |
| MYOR |
| Mayora Indah Tbk. Net Sell Foreign :19.8 B Range : 2150 - 2310 Technical:R2 Fundamental:E1 | ||||||||
Time Period : 07-03-2025
Value Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| BBRI | 3810 | 3810 - 3930 | -140, -3.54% | 54291 | 941.2 B | S1 | 3 | D | |
| BBRI | 3810 | 3810 - 3930 | -140, -3.54% | 54291 | 941.2 B | S1 | 3 | D | |
| BBRI |
| Bank Rakyat Indonesia (Persero Value:Rp.941.2 B Range : 3810 - 3930 Technical:S1 Fundamental:D3 | |||||||
| GOTO | 86 | 80 - 86 | +4, 4.88% | 25419 | 838.2 B | R1 | 0 | E | |
| GOTO | 86 | 80 - 86 | +4, 4.88% | 25419 | 838.2 B | R1 | 0 | E | |
| GOTO |
| GoTo Gojek Tokopedia Tbk. Value:Rp.838.2 B Range : 80 - 86 Technical:R1 Fundamental:E0 | |||||||
| BBCA | 8925 | 8925 - 9000 | -50, -0.56% | 15277 | 736.7 B | S1 | 3 | C | |
| BBCA | 8925 | 8925 - 9000 | -50, -0.56% | 15277 | 736.7 B | S1 | 3 | C | |
| BBCA |
| Bank Central Asia Tbk. Value:Rp.736.7 B Range : 8925 - 9000 Technical:S1 Fundamental:C3 | |||||||
| BMRI | 4840 | 4810 - 4870 | -30, -0.62% | 20499 | 570.8 B | S2 | 3 | C | |
| BMRI | 4840 | 4810 - 4870 | -30, -0.62% | 20499 | 570.8 B | S2 | 3 | C | |
| BMRI |
| Bank Mandiri (Persero) Tbk. Value:Rp.570.8 B Range : 4810 - 4870 Technical:S2 Fundamental:C3 | |||||||
| PTRO | 3360 | 3300 - 3550 | -20, -0.59% | 33932 | 500.8 B | S1 | 1 | E | |
| PTRO | 3360 | 3300 - 3550 | -20, -0.59% | 33932 | 500.8 B | S1 | 1 | E | |
| PTRO |
| Petrosea Tbk. Value:Rp.500.8 B Range : 3300 - 3550 Technical:S1 Fundamental:E1 | |||||||
| TLKM | 2410 | 2350 - 2470 | +10, 0.42% | 20649 | 440.0 B | S2 | 2 | E | |
| TLKM | 2410 | 2350 - 2470 | +10, 0.42% | 20649 | 440.0 B | S2 | 2 | E | |
| TLKM |
| Telkom Indonesia (Persero) Tbk Value:Rp.440.0 B Range : 2350 - 2470 Technical:S2 Fundamental:E2 | |||||||
| ASII | 4930 | 4790 - 4970 | +30, 0.61% | 13827 | 294.2 B | R2 | 3 | D | |
| ASII | 4930 | 4790 - 4970 | +30, 0.61% | 13827 | 294.2 B | R2 | 3 | D | |
| ASII |
| Astra International Tbk. Value:Rp.294.2 B Range : 4790 - 4970 Technical:R2 Fundamental:D3 | |||||||
| BBNI | 4540 | 4460 - 4590 | -50, -1.09% | 12543 | 279.7 B | R1 | 3 | C | |
| BBNI | 4540 | 4460 - 4590 | -50, -1.09% | 12543 | 279.7 B | R1 | 3 | C | |
| BBNI |
| Bank Negara Indonesia (Persero Value:Rp.279.7 B Range : 4460 - 4590 Technical:R1 Fundamental:C3 | |||||||
| CUAN | 8325 | 7225 - 8500 | +1025, 14.04% | 19223 | 218.1 B | R1 | 3 | C | |
| CUAN | 8325 | 7225 - 8500 | +1025, 14.04% | 19223 | 218.1 B | R1 | 3 | C | |
| CUAN |
| Petrindo Jaya Kreasi Tbk. Value:Rp.218.1 B Range : 7225 - 8500 Technical:R1 Fundamental:C3 | |||||||
| WIFI | 2330 | 2140 - 2370 | +100, 4.48% | 15361 | 171.2 B | R1 | 5 | B | |
| WIFI | 2330 | 2140 - 2370 | +100, 4.48% | 15361 | 171.2 B | R1 | 5 | B | |
| WIFI |
| Solusi Sinergi Digital Tbk. Value:Rp.171.2 B Range : 2140 - 2370 Technical:R1 Fundamental:B5 | |||||||
Frekuensi Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| BBRI | 3810 | 3810 - 3930 | -140, -3.54% | 54291 | 941.2 B | S1 | 3 | D | |
| BBRI | 3810 | 3810 - 3930 | -140, -3.54% | 54291 | 941.2 B | S1 | 3 | D | |
| BBRI |
| Bank Rakyat Indonesia (Persero Freq: 54291 Range : 3810 - 3930 Technical:S1 Fundamental:D3 | |||||||
| PTRO | 3360 | 3300 - 3550 | -20, -0.59% | 33932 | 500.8 B | S1 | 1 | E | |
| PTRO | 3360 | 3300 - 3550 | -20, -0.59% | 33932 | 500.8 B | S1 | 1 | E | |
| PTRO |
| Petrosea Tbk. Freq: 33932 Range : 3300 - 3550 Technical:S1 Fundamental:E1 | |||||||
| GOTO | 86 | 80 - 86 | +4, 4.88% | 25419 | 838.2 B | R1 | 0 | E | |
| GOTO | 86 | 80 - 86 | +4, 4.88% | 25419 | 838.2 B | R1 | 0 | E | |
| GOTO |
| GoTo Gojek Tokopedia Tbk. Freq: 25419 Range : 80 - 86 Technical:R1 Fundamental:E0 | |||||||
| TLKM | 2410 | 2350 - 2470 | +10, 0.42% | 20649 | 440.0 B | S2 | 2 | E | |
| TLKM | 2410 | 2350 - 2470 | +10, 0.42% | 20649 | 440.0 B | S2 | 2 | E | |
| TLKM |
| Telkom Indonesia (Persero) Tbk Freq: 20649 Range : 2350 - 2470 Technical:S2 Fundamental:E2 | |||||||
| BMRI | 4840 | 4810 - 4870 | -30, -0.62% | 20499 | 570.8 B | S2 | 3 | C | |
| BMRI | 4840 | 4810 - 4870 | -30, -0.62% | 20499 | 570.8 B | S2 | 3 | C | |
| BMRI |
| Bank Mandiri (Persero) Tbk. Freq: 20499 Range : 4810 - 4870 Technical:S2 Fundamental:C3 | |||||||
| ADMR | 890 | 830 - 945 | +35, 4.09% | 19885 | 130.1 B | R2 | 4 | A | |
| ADMR | 890 | 830 - 945 | +35, 4.09% | 19885 | 130.1 B | R2 | 4 | A | |
| ADMR |
| Adaro Minerals Indonesia Tbk. Freq: 19885 Range : 830 - 945 Technical:R2 Fundamental:A4 | |||||||
| CUAN | 8325 | 7225 - 8500 | +1025, 14.04% | 19223 | 218.1 B | R1 | 3 | C | |
| CUAN | 8325 | 7225 - 8500 | +1025, 14.04% | 19223 | 218.1 B | R1 | 3 | C | |
| CUAN |
| Petrindo Jaya Kreasi Tbk. Freq: 19223 Range : 7225 - 8500 Technical:R1 Fundamental:C3 | |||||||
| UNVR | 1200 | 1150 - 1240 | +60, 5.26% | 15645 | 140.5 B | S1 | 2 | F | |
| UNVR | 1200 | 1150 - 1240 | +60, 5.26% | 15645 | 140.5 B | S1 | 2 | F | |
| UNVR |
| Unilever Indonesia Tbk. Freq: 15645 Range : 1150 - 1240 Technical:S1 Fundamental:F2 | |||||||
| PSAB | 258 | 254 - 266 | -2, -0.77% | 15504 | 38.0 B | S1 | 3 | C | |
| PSAB | 258 | 254 - 266 | -2, -0.77% | 15504 | 38.0 B | S1 | 3 | C | |
| PSAB |
| J Resources Asia Pasifik Tbk. Freq: 15504 Range : 254 - 266 Technical:S1 Fundamental:C3 | |||||||
| WIFI | 2330 | 2140 - 2370 | +100, 4.48% | 15361 | 171.2 B | R1 | 5 | B | |
| WIFI | 2330 | 2140 - 2370 | +100, 4.48% | 15361 | 171.2 B | R1 | 5 | B | |
| WIFI |
| Solusi Sinergi Digital Tbk. Freq: 15361 Range : 2140 - 2370 Technical:R1 Fundamental:B5 | |||||||
% Kenaikan Harga Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| SONA | 4510 | 3640 - 4510 | +900, 24.93% | 1798 | 4.1 B | R2 | 3 | B | |
| SONA | 4510 | 3640 - 4510 | +900, 24.93% | 1798 | 4.1 B | R2 | 3 | B | |
| SONA |
| Sona Topas Tourism Industry Tb Value:Rp.4.1 B Freq: 1798 Range : 3640 - 4510 Technical:R2 Fundamental:B3 | |||||||
| MREI | 930 | 750 - 930 | +185, 24.83% | 194 | 256.7 M | R1 | 5 | B | |
| MREI | 930 | 750 - 930 | +185, 24.83% | 194 | 256.7 M | R1 | 5 | B | |
| MREI |
| Maskapai Reasuransi Indonesia Value:Rp.256.7 M Freq: 194 Range : 750 - 930 Technical:R1 Fundamental:B5 | |||||||
| PUDP | 254 | 208 - 254 | +50, 24.51% | 1192 | 572.5 M | OB | 3 | C | |
| PUDP | 254 | 208 - 254 | +50, 24.51% | 1192 | 572.5 M | OB | 3 | C | |
| PUDP |
| Pudjiadi Prestige Tbk. Value:Rp.572.5 M Freq: 1192 Range : 208 - 254 Technical:OB Fundamental:C3 | |||||||
| MTFN | 6 | 5 - 6 | +1, 20.00% | 327 | 441.0 M | R2 | 0 | F | |
| MTFN | 6 | 5 - 6 | +1, 20.00% | 327 | 441.0 M | R2 | 0 | F | |
| MTFN |
| Capitalinc Investment Tbk. Value:Rp.441.0 M Freq: 327 Range : 5 - 6 Technical:R2 Fundamental:F0 | |||||||
| JSPT | 13225 | 12025 - 13225 | +2200, 19.95% | 619 | 2.9 B | S1 | 4 | C | |
| JSPT | 13225 | 12025 - 13225 | +2200, 19.95% | 619 | 2.9 B | S1 | 4 | C | |
| JSPT |
| Jakarta Setiabudi Internasiona Value:Rp.2.9 B Freq: 619 Range : 12025 - 13225 Technical:S1 Fundamental:C4 | |||||||
| KMDS | 690 | 595 - 700 | +100, 16.95% | 1188 | 1.3 B | R2 | 3 | C | |
| KMDS | 690 | 595 - 700 | +100, 16.95% | 1188 | 1.3 B | R2 | 3 | C | |
| KMDS |
| Kurniamitra Duta Sentosa Tbk. Value:Rp.1.3 B Freq: 1188 Range : 595 - 700 Technical:R2 Fundamental:C3 | |||||||
| JGLE | 7 | 7 - 7 | +1, 16.67% | 58 | 15.4 M | R2 | 0 | F | |
| JGLE | 7 | 7 - 7 | +1, 16.67% | 58 | 15.4 M | R2 | 0 | F | |
| JGLE |
| Graha Andrasentra Propertindo Value:Rp.15.4 M Freq: 58 Range : 7 - 7 Technical:R2 Fundamental:F0 | |||||||
| PURI | 236 | 200 - 248 | +32, 15.69% | 1837 | 1.3 B | S1 | 0 | F | |
| PURI | 236 | 200 - 248 | +32, 15.69% | 1837 | 1.3 B | S1 | 0 | F | |
| PURI |
| Puri Global Sukses Tbk. Value:Rp.1.3 B Freq: 1837 Range : 200 - 248 Technical:S1 Fundamental:F0 | |||||||
| CUAN | 8325 | 7225 - 8500 | +1025, 14.04% | 19223 | 218.1 B | R1 | 3 | C | |
| CUAN | 8325 | 7225 - 8500 | +1025, 14.04% | 19223 | 218.1 B | R1 | 3 | C | |
| CUAN |
| Petrindo Jaya Kreasi Tbk. Value:Rp.218.1 B Freq: 19223 Range : 7225 - 8500 Technical:R1 Fundamental:C3 | |||||||
| ZATA | 9 | 8 - 9 | +1, 12.50% | 38 | 2.7 M | R1 | 1 | D | |
| ZATA | 9 | 8 - 9 | +1, 12.50% | 38 | 2.7 M | R1 | 1 | D | |
| ZATA |
| Bersama Zatta Jaya Tbk. Value:Rp.2.7 M Freq: 38 Range : 8 - 9 Technical:R1 Fundamental:D1 | |||||||
% Penurunan Harga Terbesar
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | TECH | RAT | BTO | |
| FORU | 1465 | 1465 - 1855 | -485, -24.87% | 4780 | 13.4 B | OS | 0 | F | |
| FORU | 1465 | 1465 - 1855 | -485, -24.87% | 4780 | 13.4 B | OS | 0 | F | |
| FORU |
| Fortune Indonesia Tbk Value:Rp.13.4 B Freq: 4780 Range : 1465 - 1855 Technical:OS Fundamental:F0 | |||||||
| KOTA | 7 | 7 - 8 | -1, -12.50% | 53 | 12.8 M | S1 | 0 | E | |
| KOTA | 7 | 7 - 8 | -1, -12.50% | 53 | 12.8 M | S1 | 0 | E | |
| KOTA |
| DMS Propertindo Tbk. Value:Rp.12.8 M Freq: 53 Range : 7 - 8 Technical:S1 Fundamental:E0 | |||||||
| KONI | 1355 | 1235 - 1545 | -190, -12.30% | 123 | 31.5 M | R1 | 1 | E | |
| KONI | 1355 | 1235 - 1545 | -190, -12.30% | 123 | 31.5 M | R1 | 1 | E | |
| KONI |
| Perdana Bangun Pusaka Tbk Value:Rp.31.5 M Freq: 123 Range : 1235 - 1545 Technical:R1 Fundamental:E1 | |||||||
| PGUN | 555 | 510 - 660 | -60, -9.76% | 453 | 271.1 M | R1 | 0 | D | |
| PGUN | 555 | 510 - 660 | -60, -9.76% | 453 | 271.1 M | R1 | 0 | D | |
| PGUN |
| Pradiksi Gunatama Tbk. Value:Rp.271.1 M Freq: 453 Range : 510 - 660 Technical:R1 Fundamental:D0 | |||||||
| INET | 140 | 140 - 150 | -15, -9.68% | 1122 | 5.0 B | R1 | 4 | B | |
| INET | 140 | 140 - 150 | -15, -9.68% | 1122 | 5.0 B | R1 | 4 | B | |
| INET |
| Sinergi Inti Andalan Prima Tbk Value:Rp.5.0 B Freq: 1122 Range : 140 - 150 Technical:R1 Fundamental:B4 | |||||||
| HDIT | 20 | 20 - 22 | -2, -9.09% | 59 | 21.5 M | S1 | 1 | F | |
| HDIT | 20 | 20 - 22 | -2, -9.09% | 59 | 21.5 M | S1 | 1 | F | |
| HDIT |
| Hensel Davest Indonesia Tbk. Value:Rp.21.5 M Freq: 59 Range : 20 - 22 Technical:S1 Fundamental:F1 | |||||||
| ISAP | 10 | 10 - 11 | -1, -9.09% | 401 | 215.6 M | S2 | 1 | D | |
| ISAP | 10 | 10 - 11 | -1, -9.09% | 401 | 215.6 M | S2 | 1 | D | |
| ISAP |
| Isra Presisi Indonesia Tbk. Value:Rp.215.6 M Freq: 401 Range : 10 - 11 Technical:S2 Fundamental:D1 | |||||||
| STAR | 31 | 31 - 31 | -3, -8.82% | 37 | 5.5 M | S2 | 3 | C | |
| STAR | 31 | 31 - 31 | -3, -8.82% | 37 | 5.5 M | S2 | 3 | C | |
| STAR |
| Buana Artha Anugerah Tbk. Value:Rp.5.5 M Freq: 37 Range : 31 - 31 Technical:S2 Fundamental:C3 | |||||||
| ASMI | 11 | 11 - 12 | -1, -8.33% | 19 | 18.5 M | R1 | 1 | F | |
| ASMI | 11 | 11 - 12 | -1, -8.33% | 19 | 18.5 M | R1 | 1 | F | |
| ASMI |
| Asuransi Maximus Graha Persada Value:Rp.18.5 M Freq: 19 Range : 11 - 12 Technical:R1 Fundamental:F1 | |||||||
| SAGE | 11 | 11 - 12 | -1, -8.33% | 51 | 13.2 M | S2 | 2 | D | |
| SAGE | 11 | 11 - 12 | -1, -8.33% | 51 | 13.2 M | S2 | 2 | D | |
| SAGE |
| Saptausaha Gemilangindah Tbk. Value:Rp.13.2 M Freq: 51 Range : 11 - 12 Technical:S2 Fundamental:D2 | |||||||
Pembelian Bersih Asing Terbesar
| CODE | PRICE | CHANGE | FREQ | VALUE | NET BUY | TECH | RAT | BTO | ||
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | NET BUY | TECH | RAT | BTO | |
| BBCA | 8925 | -50, -0.56% | 15277 | 736.7 B | 149.8 B | S1 | 3 | C | ||
| BBCA | 8925 | 8925 - 9000 | -50, -0.56% | 15277 | 736.7 B | 149.8 B | S1 | 3 | C | |
| BBCA |
| Bank Central Asia Tbk. Net Buy Foreign :149.8 B Range : 8925 - 9000 Technical:S1 Fundamental:C3 | ||||||||
| TLKM | 2410 | +10, 0.42% | 20649 | 440.0 B | 75.2 B | S2 | 2 | E | ||
| TLKM | 2410 | 2350 - 2470 | +10, 0.42% | 20649 | 440.0 B | 75.2 B | S2 | 2 | E | |
| TLKM |
| Telkom Indonesia (Persero) Tbk Net Buy Foreign :75.2 B Range : 2350 - 2470 Technical:S2 Fundamental:E2 | ||||||||
| ASII | 4930 | +30, 0.61% | 13827 | 294.2 B | 70.7 B | R2 | 3 | D | ||
| ASII | 4930 | 4790 - 4970 | +30, 0.61% | 13827 | 294.2 B | 70.7 B | R2 | 3 | D | |
| ASII |
| Astra International Tbk. Net Buy Foreign :70.7 B Range : 4790 - 4970 Technical:R2 Fundamental:D3 | ||||||||
| WIFI | 2330 | +100, 4.48% | 15361 | 171.2 B | 32.0 B | R1 | 5 | B | ||
| WIFI | 2330 | 2140 - 2370 | +100, 4.48% | 15361 | 171.2 B | 32.0 B | R1 | 5 | B | |
| WIFI |
| Solusi Sinergi Digital Tbk. Net Buy Foreign :32.0 B Range : 2140 - 2370 Technical:R1 Fundamental:B5 | ||||||||
| BRMS | 398 | +6, 1.53% | 14935 | 168.4 B | 24.5 B | R1 | 4 | C | ||
| BRMS | 398 | 386 - 410 | +6, 1.53% | 14935 | 168.4 B | 24.5 B | R1 | 4 | C | |
| BRMS |
| Bumi Resources Minerals Tbk. Net Buy Foreign :24.5 B Range : 386 - 410 Technical:R1 Fundamental:C4 | ||||||||
| UNVR | 1200 | +60, 5.26% | 15645 | 140.5 B | 20.8 B | S1 | 2 | F | ||
| UNVR | 1200 | 1150 - 1240 | +60, 5.26% | 15645 | 140.5 B | 20.8 B | S1 | 2 | F | |
| UNVR |
| Unilever Indonesia Tbk. Net Buy Foreign :20.8 B Range : 1150 - 1240 Technical:S1 Fundamental:F2 | ||||||||
| JPFA | 2120 | -10, -0.47% | 3783 | 42.1 B | 14.5 B | R2 | 5 | A | ||
| JPFA | 2120 | 2050 - 2160 | -10, -0.47% | 3783 | 42.1 B | 14.5 B | R2 | 5 | A | |
| JPFA |
| Japfa Comfeed Indonesia Tbk. Net Buy Foreign :14.5 B Range : 2050 - 2160 Technical:R2 Fundamental:A5 | ||||||||
| GOTO | 86 | +4, 4.88% | 25419 | 838.2 B | 13.7 B | R1 | 0 | E | ||
| GOTO | 86 | 80 - 86 | +4, 4.88% | 25419 | 838.2 B | 13.7 B | R1 | 0 | E | |
| GOTO |
| GoTo Gojek Tokopedia Tbk. Net Buy Foreign :13.7 B Range : 80 - 86 Technical:R1 Fundamental:E0 | ||||||||
| INCO | 3100 | +260, 9.15% | 7401 | 69.8 B | 12.6 B | R2 | 1 | E | ||
| INCO | 3100 | 2880 - 3170 | +260, 9.15% | 7401 | 69.8 B | 12.6 B | R2 | 1 | E | |
| INCO |
| Vale Indonesia Tbk. Net Buy Foreign :12.6 B Range : 2880 - 3170 Technical:R2 Fundamental:E1 | ||||||||
| CUAN | 8325 | +1025, 14.04% | 19223 | 218.1 B | 12.4 B | R1 | 3 | C | ||
| CUAN | 8325 | 7225 - 8500 | +1025, 14.04% | 19223 | 218.1 B | 12.4 B | R1 | 3 | C | |
| CUAN |
| Petrindo Jaya Kreasi Tbk. Net Buy Foreign :12.4 B Range : 7225 - 8500 Technical:R1 Fundamental:C3 | ||||||||
Penjualan Bersih Asing Terbesar
| CODE | PRICE | CHANGE | FREQ | VALUE | NET SELL | TECH | RAT | BTO | ||
| CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | NET SELL | TECH | RAT | BTO | |
| BBRI | 3810 | -140, -3.54% | 54291 | 941.2 B | 440.5 B | S1 | 3 | D | ||
| BBRI | 3810 | 3810 - 3930 | -140, -3.54% | 54291 | 941.2 B | 440.5 B | 3 | D | S1 | |
| BBRI |
| Bank Rakyat Indonesia (Persero Net Sell Foreign :440.5 B Range : 3810 - 3930 Technical:S1 Fundamental:D3 | ||||||||
| BBNI | 4540 | -50, -1.09% | 12543 | 279.7 B | 97.5 B | R1 | 3 | C | ||
| BBNI | 4540 | 4460 - 4590 | -50, -1.09% | 12543 | 279.7 B | 97.5 B | 3 | C | R1 | |
| BBNI |
| Bank Negara Indonesia (Persero Net Sell Foreign :97.5 B Range : 4460 - 4590 Technical:R1 Fundamental:C3 | ||||||||
| PTRO | 3360 | -20, -0.59% | 33932 | 500.8 B | 72.8 B | S1 | 1 | E | ||
| PTRO | 3360 | 3300 - 3550 | -20, -0.59% | 33932 | 500.8 B | 72.8 B | 1 | E | S1 | |
| PTRO |
| Petrosea Tbk. Net Sell Foreign :72.8 B Range : 3300 - 3550 Technical:S1 Fundamental:E1 | ||||||||
| ADRO | 2000 | -50, -2.44% | 14853 | 140.4 B | 64.1 B | S2 | 2 | D | ||
| ADRO | 2000 | 1990 - 2060 | -50, -2.44% | 14853 | 140.4 B | 64.1 B | 2 | D | S2 | |
| ADRO |
| Alamtri Resources Indonesia Tb Net Sell Foreign :64.1 B Range : 1990 - 2060 Technical:S2 Fundamental:D2 | ||||||||
| BMRI | 4840 | -30, -0.62% | 20499 | 570.8 B | 60.0 B | S2 | 3 | C | ||
| BMRI | 4840 | 4810 - 4870 | -30, -0.62% | 20499 | 570.8 B | 60.0 B | 3 | C | S2 | |
| BMRI |
| Bank Mandiri (Persero) Tbk. Net Sell Foreign :60.0 B Range : 4810 - 4870 Technical:S2 Fundamental:C3 | ||||||||
| UNTR | 24050 | -875, -3.51% | 7936 | 103.8 B | 33.0 B | S1 | 3 | D | ||
| UNTR | 24050 | 23850 - 24925 | -875, -3.51% | 7936 | 103.8 B | 33.0 B | 3 | D | S1 | |
| UNTR |
| United Tractors Tbk. Net Sell Foreign :33.0 B Range : 23850 - 24925 Technical:S1 Fundamental:D3 | ||||||||
| BRIS | 2580 | -30, -1.15% | 7207 | 86.0 B | 32.4 B | S2 | 4 | B | ||
| BRIS | 2580 | 2560 - 2610 | -30, -1.15% | 7207 | 86.0 B | 32.4 B | 4 | B | S2 | |
| BRIS |
| Bank Syariah Indonesia Tbk. Net Sell Foreign :32.4 B Range : 2560 - 2610 Technical:S2 Fundamental:B4 | ||||||||
| RAJA | 2640 | -60, -2.22% | 8121 | 77.0 B | 24.9 B | S2 | 4 | C | ||
| RAJA | 2640 | 2610 - 2750 | -60, -2.22% | 8121 | 77.0 B | 24.9 B | 4 | C | S2 | |
| RAJA |
| Rukun Raharja Tbk. Net Sell Foreign :24.9 B Range : 2610 - 2750 Technical:S2 Fundamental:C4 | ||||||||
| KLBF | 1160 | +10, 0.87% | 5506 | 80.8 B | 23.4 B | S1 | 4 | C | ||
| KLBF | 1160 | 1130 - 1160 | +10, 0.87% | 5506 | 80.8 B | 23.4 B | 4 | C | S1 | |
| KLBF |
| Kalbe Farma Tbk. Net Sell Foreign :23.4 B Range : 1130 - 1160 Technical:S1 Fundamental:C4 | ||||||||
| MYOR | 2310 | +120, 5.48% | 4535 | 46.7 B | 19.8 B | R2 | 1 | E | ||
| MYOR | 2310 | 2150 - 2310 | +120, 5.48% | 4535 | 46.7 B | 19.8 B | 1 | E | R2 | |
| MYOR |
| Mayora Indah Tbk. Net Sell Foreign :19.8 B Range : 2150 - 2310 Technical:R2 Fundamental:E1 | ||||||||