SAHAM DIPERDAGANGKAN MELALUI SESI PRE OPENING
SAHAM DIPERDAGANGKAN
MELALUI SESI PRE OPENING
MELALUI SESI PRE OPENING
SAHAM DIPERDAGANGKAN
MELALUI SESI PRE OPENING
MELALUI SESI PRE OPENING
| NO | CODE | PRICE | RANGE | CHANGE | FREQ | VALUE | NET FOREIGN | GROUP INDEX | SCORE EMITEN | PER | TECH | RAT | RATING EPS ROA EQU ROE DER TOTAL | BTO | SCORE | |
| LAST | INDUSTRY | |||||||||||||||
| NO | CODE | PRICE | CHANGE | FREQ | NET FOREIGN | SCORE EMITEN | PER | TECH | RAT | RATING EPS ROA EQU ROE DER TOTAL | BTO | |||||
| LAST | INDUSTRY | |||||||||||||||
| 101 |  CRAB | 268 | 264 - 268 | +2, 0.75% | 102 | 742.7 M | - | 3 | 56 | 38.59x | 37.44x | R2 | 443344 | 4 | B | 56 ↑ |
| 101 | CRAB | 268 | +2, 0.75% | 102 | - | 56 | 38.59x | 37.44x | 443344 | 4 | R2 | B | ||||
| CRAB |
| Toba Surimi Industries Tbk. Frq:102; Val:Rp.742.7 M PER:38.59x; Index: 3 Index Technical:R2 Fundamental:B4 | ||||||||||||||
| 102 |  ADMR | 890 | 830 - 945 | +35, 4.09% | 19885 | 130.1 B | 19.3 B | 9 | 56 | 12.82x | 49.22x | R2 | 532154 | 4 | A | 56 ↑ |
| 102 | ADMR | 890 | +35, 4.09% | 19885 | 19.3 B | 56 | 12.82x | 49.22x | 532154 | 4 | R2 | A | ||||
| ADMR |
| Adaro Minerals Indonesia Tbk. Frq:19885; Val:Rp.130.1 B PER:12.82x; Index: 9 Index Technical:R2 Fundamental:A4 | ||||||||||||||
| 103 |  BHAT | 500 | 498 - 510 | -10, -1.96% | 332 | 1.0 B | 140.5 M | 4 | 56 | 1.00x | 21.68x | R1 | 542344 | 4 | B | 56 ↑ |
| 103 | BHAT | 500 | -10, -1.96% | 332 | 140.5 M | 56 | 1.00x | 21.68x | 542344 | 4 | R1 | B | ||||
| BHAT |
| Bhakti Multi Artha Tbk. Frq:332; Val:Rp.1.0 B PER:1.00x; Index: 4 Index Technical:R1 Fundamental:B4 | ||||||||||||||
| 104 |  TRJA | 162 | 159 - 162 | - | 18 | 12.4 M | - | 3 | 56 | 7.85x | 30.31x | S1 | 542244 | 4 | B | 56 ↑ |
| 104 | TRJA | 162 | - | 18 | - | 56 | 7.85x | 30.31x | 542244 | 4 | S1 | B | ||||
| TRJA |
| Transkon Jaya Tbk. Frq:18; Val:Rp.12.4 M PER:7.85x; Index: 3 Index Technical:S1 Fundamental:B4 | ||||||||||||||
| 105 |  SPTO | 610 | 600 - 620 | -10, -1.61% | 129 | 364.7 M | 43.9 M | 5 | 56 | 8.60x | 37.06x | S1 | 533224 | 4 | B | 56 ↑ |
| 105 | SPTO | 610 | -10, -1.61% | 129 | 43.9 M | 56 | 8.60x | 37.06x | 533224 | 4 | S1 | B | ||||
| SPTO |
| Surya Pertiwi Tbk. Frq:129; Val:Rp.364.7 M PER:8.60x; Index: 5 Index Technical:S1 Fundamental:B4 | ||||||||||||||
| 106 |  NISP | 1300 | 1275 - 1305 | +15, 1.17% | 480 | 5.0 B | 679.5 M | 12 | 56 | 8.14x | 79.43x | S1 | 533254 | 4 | B | 56 ↑ |
| 106 | NISP | 1300 | +15, 1.17% | 480 | 679.5 M | 56 | 8.14x | 79.43x | 533254 | 4 | S1 | B | ||||
| NISP |
| Bank OCBC NISP Tbk. Frq:480; Val:Rp.5.0 B PER:8.14x; Index: 12 Index Technical:S1 Fundamental:B4 | ||||||||||||||
| 107 |  MLPT | 39700 | 36750 - 41400 | -300, -0.75% | 122 | 2.5 B | 734.5 M | 5 | 56 | 90.21x | 126.45x | R2 | 441324 | 4 | C | 56 ↑ |
| 107 | MLPT | 39700 | -300, -0.75% | 122 | 734.5 M | 56 | 90.21x | 126.45x | 441324 | 4 | R2 | C | ||||
| MLPT |
| Multipolar Technology Tbk. Frq:122; Val:Rp.2.5 B PER:90.21x; Index: 5 Index Technical:R2 Fundamental:C4 | ||||||||||||||
| 108 |  UANG | 408 | 408 - 440 | -12, -2.86% | 39 | 7.0 M | 0.9 M | 4 | 56 | 11.89x | 97.20x | S2 | 533214 | 4 | C | 56 ↑ |
| 108 | UANG | 408 | -12, -2.86% | 39 | 0.9 M | 56 | 11.89x | 97.20x | 533214 | 4 | S2 | C | ||||
| UANG |
| Pakuan Tbk. Frq:39; Val:Rp.7.0 M PER:11.89x; Index: 4 Index Technical:S2 Fundamental:C4 | ||||||||||||||
| 109 |  PGAS | 1510 | 1500 - 1525 | +5, 0.33% | 3127 | 17.7 B | 299.0 M | 23 | 56 | 9.50x | 35.61x | OS | 542234 | 4 | A | 56 ↑ |
| 109 | PGAS | 1510 | +5, 0.33% | 3127 | 299.0 M | 56 | 9.50x | 35.61x | 542234 | 4 | OS | A | ||||
| PGAS |
| Perusahaan Gas Negara Tbk. Frq:3127; Val:Rp.17.7 B PER:9.50x; Index: 23 Index Technical:OS Fundamental:A4 | ||||||||||||||
| 110 |  NAIK | 665 | 660 - 715 | -15, -2.21% | 2824 | 11.0 B | 738.9 M | 0 | 56 | 71.05x | 64.16x | OB | 542154 | 4 | C | 56 ↑ |
| 110 | NAIK | 665 | -15, -2.21% | 2824 | 738.9 M | 56 | 71.05x | 64.16x | 542154 | 4 | OB | C | ||||
| NAIK |
| Adiwarna Anugerah Abadi Tbk. Frq:2824; Val:Rp.11.0 B PER:71.05x; Index: 0 Index Technical:OB Fundamental:C4 | ||||||||||||||
| 111 |  KJEN | 121 | 119 - 124 | -2, -1.63% | 447 | 236.2 M | 47.9 M | 4 | 55 | 189.19x | 30.31x | S1 | 541334 | 4 | C | 55 ↑ |
| 111 | KJEN | 121 | -2, -1.63% | 447 | 47.9 M | 55 | 189.19x | 30.31x | 541334 | 4 | S1 | C | ||||
| KJEN |
| Krida Jaringan Nusantara Tbk. Frq:447; Val:Rp.236.2 M PER:189.19x; Index: 4 Index Technical:S1 Fundamental:C4 | ||||||||||||||
| 112 |  AMAG | 338 | 330 - 340 | +10, 3.05% | 36 | 8.3 M | 0.1 M | 4 | 55 | 12.24x | 44.13x | R1 | 532244 | 4 | B | 55 ↑ |
| 112 | AMAG | 338 | +10, 3.05% | 36 | 0.1 M | 55 | 12.24x | 44.13x | 532244 | 4 | R1 | B | ||||
| AMAG |
| Asuransi Multi Artha Guna Tbk. Frq:36; Val:Rp.8.3 M PER:12.24x; Index: 4 Index Technical:R1 Fundamental:B4 | ||||||||||||||
| 113 |  BWPT | 58 | 57 - 59 | +1, 1.75% | 232 | 944.5 M | 21.2 M | 4 | 55 | 11.09x | 47.24x | R2 | 544324 | 4 | C | 55 ↑ |
| 113 | BWPT | 58 | +1, 1.75% | 232 | 21.2 M | 55 | 11.09x | 47.24x | 544324 | 4 | R2 | C | ||||
| BWPT |
| Eagle High Plantations Tbk. Frq:232; Val:Rp.944.5 M PER:11.09x; Index: 4 Index Technical:R2 Fundamental:C4 | ||||||||||||||
| 114 |  SOCI | 142 | 137 - 145 | +5, 3.65% | 194 | 141.0 M | 4.4 M | 5 | 55 | 7.10x | 30.31x | S2 | 542344 | 4 | B | 55 ↑ |
| 114 | SOCI | 142 | +5, 3.65% | 194 | 4.4 M | 55 | 7.10x | 30.31x | 542344 | 4 | S2 | B | ||||
| SOCI |
| Soechi Lines Tbk. Frq:194; Val:Rp.141.0 M PER:7.10x; Index: 5 Index Technical:S2 Fundamental:B4 | ||||||||||||||
| 115 |  STTP | 11475 | 11475 - 11475 | - | 2 | 3.4 M | - | 5 | 55 | 18.45x | 37.44x | S2 | 535254 | 4 | B | 55 ↑ |
| 115 | STTP | 11475 | - | 2 | - | 55 | 18.45x | 37.44x | 535254 | 4 | S2 | B | ||||
| STTP |
| Siantar Top Tbk. Frq:2; Val:Rp.3.4 M PER:18.45x; Index: 5 Index Technical:S2 Fundamental:B4 | ||||||||||||||
| 116 |  SCCO | 2020 | 2000 - 2020 | - | 23 | 46.4 M | 1.6 M | 5 | 54 | 7.00x | 71.19x | S2 | 532254 | 4 | B | 54 ↑ |
| 116 | SCCO | 2020 | - | 23 | 1.6 M | 54 | 7.00x | 71.19x | 532254 | 4 | S2 | B | ||||
| SCCO |
| Supreme Cable Manufacturing & Frq:23; Val:Rp.46.4 M PER:7.00x; Index: 5 Index Technical:S2 Fundamental:B4 | ||||||||||||||
| 117 |  JSPT | 13225 | 12025 - 13225 | +2200, 19.95% | 619 | 2.9 B | 58.2 M | 5 | 54 | 43.47x | 67.49x | S1 | 542314 | 4 | C | 54 ↑ |
| 117 | JSPT | 13225 | +2200, 19.95% | 619 | 58.2 M | 54 | 43.47x | 67.49x | 542314 | 4 | S1 | C | ||||
| JSPT |
| Jakarta Setiabudi Internasiona Frq:619; Val:Rp.2.9 B PER:43.47x; Index: 5 Index Technical:S1 Fundamental:C4 | ||||||||||||||
| 118 |  IKBI | 352 | 352 - 356 | - | 5 | 0.4 M | - | 4 | 54 | 7.83x | 71.19x | S2 | 541254 | 4 | C | 54 ↓ |
| 118 | IKBI | 352 | - | 5 | - | 54 | 7.83x | 71.19x | 541254 | 4 | S2 | C | ||||
| IKBI |
| Sumi Indo Kabel Tbk. Frq:5; Val:Rp.0.4 M PER:7.83x; Index: 4 Index Technical:S2 Fundamental:C4 | ||||||||||||||
| 119 |  SMRA | 388 | 380 - 394 | +6, 1.57% | 2277 | 11.7 B | 2.2 B | 11 | 54 | 9.90x | 97.20x | S2 | 532234 | 4 | A | 54 ↓ |
| 119 | SMRA | 388 | +6, 1.57% | 2277 | 2.2 B | 54 | 9.90x | 97.20x | 532234 | 4 | S2 | A | ||||
| SMRA |
| Summarecon Agung Tbk. Frq:2277; Val:Rp.11.7 B PER:9.90x; Index: 11 Index Technical:S2 Fundamental:A4 | ||||||||||||||
| 120 |  BIRD | 1540 | 1540 - 1565 | -25, -1.60% | 406 | 1.4 B | 473.2 M | 7 | 54 | 12.03x | 30.31x | S1 | 532254 | 4 | B | 54 ↑ |
| 120 | BIRD | 1540 | -25, -1.60% | 406 | 473.2 M | 54 | 12.03x | 30.31x | 532254 | 4 | S1 | B | ||||
| BIRD |
| Blue Bird Tbk. Frq:406; Val:Rp.1.4 B PER:12.03x; Index: 7 Index Technical:S1 Fundamental:B4 | ||||||||||||||
| 121 |  KKGI | 396 | 388 - 402 | +2, 0.51% | 774 | 1.3 B | 75.1 M | 5 | 54 | 4.88x | 49.22x | S1 | 534234 | 4 | C | 54 ↑ |
| 121 | KKGI | 396 | +2, 0.51% | 774 | 75.1 M | 54 | 4.88x | 49.22x | 534234 | 4 | S1 | C | ||||
| KKGI |
| Resource Alam Indonesia Tbk. Frq:774; Val:Rp.1.3 B PER:4.88x; Index: 5 Index Technical:S1 Fundamental:C4 | ||||||||||||||
| 122 |  MPXL | 99 | 97 - 100 | - | 205 | 88.3 M | 20.3 M | 3 | 54 | 17.49x | 30.31x | R1 | 514344 | 4 | C | 54 ↑ |
| 122 | MPXL | 99 | - | 205 | 20.3 M | 54 | 17.49x | 30.31x | 514344 | 4 | R1 | C | ||||
| MPXL |
| MPX Logistics International Tb Frq:205; Val:Rp.88.3 M PER:17.49x; Index: 3 Index Technical:R1 Fundamental:C4 | ||||||||||||||
| 123 |  IGAR | 545 | 535 - 545 | - | 8 | 2.9 M | - | 4 | 53 | 12.01x | 46.37x | R2 | 532354 | 4 | B | 53 ↑ |
| 123 | IGAR | 545 | - | 8 | - | 53 | 12.01x | 46.37x | 532354 | 4 | R2 | B | ||||
| IGAR |
| Champion Pacific Indonesia Tbk Frq:8; Val:Rp.2.9 M PER:12.01x; Index: 4 Index Technical:R2 Fundamental:B4 | ||||||||||||||
| 124 |  EKAD | 193 | 191 - 193 | +1, 0.52% | 50 | 45.0 M | 1.4 M | 4 | 53 | 12.58x | 40.73x | S2 | 533254 | 4 | B | 53 ↑ |
| 124 | EKAD | 193 | +1, 0.52% | 50 | 1.4 M | 53 | 12.58x | 40.73x | 533254 | 4 | S2 | B | ||||
| EKAD |
| Ekadharma International Tbk. Frq:50; Val:Rp.45.0 M PER:12.58x; Index: 4 Index Technical:S2 Fundamental:B4 | ||||||||||||||
| 125 |  BACA | 130 | 130 - 131 | - | 46 | 45.9 M | - | 4 | 53 | 33.17x | 79.43x | OS | 542254 | 4 | C | 53 ↑ |
| 125 | BACA | 130 | - | 46 | - | 53 | 33.17x | 79.43x | 542254 | 4 | OS | C | ||||
| BACA |
| Bank Capital Indonesia Tbk. Frq:46; Val:Rp.45.9 M PER:33.17x; Index: 4 Index Technical:OS Fundamental:C4 | ||||||||||||||