SS21+

LOGIN     HOME  
  • Market Overview
  • Sector Performance
  • Industrial Performance
  • CA and Special Notation
  • Pre-Opening Stock
  • Top 10 Daily
  • Stock 21
  • New Issuer
  • Price upiah

SS21+
  • Home
  • Screener
  • Result
    • Fundamental Analysis
    • Technical Analysis
    • NFB 7D
    • NFS 7D
  • Index
    • Market Overview
    • Sector Performance
    • Industrial Performance
  • Login
SS21+
  • Home
  • Screener
  • Result
    • Fundamental Analysis
    • Technical Analysis
    • Growth Financial
    • NFB 7D
    • NFS 7D
  • Index
    • Market Overview
    • Sector Performance
    • Industrial Performance
  • Login
  • Login

Market Overview
  • COMPOSITE
  • ECONOMIC30
  • IDX80
  • LQ45
  • IDX30
  • IDXQ30
  • IDXG30
  • IDXV30
  • IDXESGL
  • IDXHIDIV20
  • IDXBUMN20
  • IDXMESBUMN
  • ISSI
  • JII
  • JII70
  • IDXSMC-COM
  • IDXSMC-LIQ
  • KOMPAS100
  • BISNIS-27
  • MNC36
  • INVESTOR33
  • INFOBANK15
  • PRIMBANK10
  • SMINFRA18
  • SRI-KEHATI
  • PEFINDO25
  • I-GRADE
  • IDXLQ45LCL
  • IDXSHAGROW
  • ESGQKEHATI
  • ESGSKEHATI
  • MBX
  • ABX
  • DBX
MARKET OVERVIEW
MARKET OVERVIEW
MARKET OVERVIEW
Time Period : 07-03-2025
Time Period : 07-03-2025
Time Period : 07-03-2025
NOCODE NUMBER
OF STOCK		CAPITALIZATIONHIGHLOWCHANGE%CLOSEFREQ VOLUMEVALUETECH
NOCODE CHANGE%CLOSENUMBER
OF STOCK		FREQ VALUECAPITALIZATIONTECH
1ABX4211 T.Rp.1107.9321084.5634.8300.44%1099,8951282952063510052 B.Rp.R2
1ABX4.8300.44%1099,895421282952 B.Rp.11 T.Rp.R2
ABX
Capitalization:
11 T.Rp.		Number of Stocks:42
Value Rp.52 B.Rp.
Freq: 12829 R2
1099.895
4.830
0.44%
2BISNIS-27273.793 T.Rp.481.209475.293-2.602-0.55%476,75924712114307128614.713 B.Rp.R1
2BISNIS-27-2.602-0.55%476,759272471214.713 B.Rp.3.793 T.Rp.R1
BISNIS-27
Capitalization:
3.793 T.Rp.		Number of Stocks:27
Value Rp.4.713 B.Rp.
Freq: 247121 R1
476.759
-2.602
-0.55%
3Indeks Harga Saham Gabungan (IHSG)90911.450 T.Rp.6682.9386577.83218.1530.27%6636,0009632102078607807210.387 B.Rp.R1
3Indeks Harga Saham Gabungan (IHSG)18.1530.27%6636,00090996321010.387 B.Rp.11.450 T.Rp.R1
Indeks Harga Saham Gabungan (IHSG)
Capitalization:
11.450 T.Rp.		Number of Stocks:909
Value Rp.10.387 B.Rp.
Freq: 963210 R1
6636.000
18.153
0.27%
4Indeks Papan Pengembangan4352.075 T.Rp.2297.6592261.23811.5900.51%2284,53426915136929228431.302 B.Rp.R2
4Indeks Papan Pengembangan11.5900.51%2284,5344352691511.302 B.Rp.2.075 T.Rp.R2
Indeks Papan Pengembangan
Capitalization:
2.075 T.Rp.		Number of Stocks:435
Value Rp.1.302 B.Rp.
Freq: 269151 R2
2284.534
11.590
0.51%
5IDX Cyclical Economy 30304.258 T.Rp.106.050104.519-0.886-0.85%104,76723671218642960184.290 B.Rp.S1
5IDX Cyclical Economy 30-0.886-0.85%104,767302367124.290 B.Rp.4.258 T.Rp.S1
IDX Cyclical Economy 30
Capitalization:
4.258 T.Rp.		Number of Stocks:30
Value Rp.4.290 B.Rp.
Freq: 236712 S1
104.767
-0.886
-0.85%
6ESG Quality 45 IDX KEHATI453.711 T.Rp.116.551115.165-0.809-0.70%115,40725922717771113564.735 B.Rp.R1
6ESG Quality 45 IDX KEHATI-0.809-0.70%115,407452592274.735 B.Rp.3.711 T.Rp.R1
ESG Quality 45 IDX KEHATI
Capitalization:
3.711 T.Rp.		Number of Stocks:45
Value Rp.4.735 B.Rp.
Freq: 259227 R1
115.407
-0.809
-0.70%
7ESG Sector Leaders IDX KEHATI623.890 T.Rp.116.165114.805-0.844-0.73%114,99928781524556208844.925 B.Rp.R1
7ESG Sector Leaders IDX KEHATI-0.844-0.73%114,999622878154.925 B.Rp.3.890 T.Rp.R1
ESG Sector Leaders IDX KEHATI
Capitalization:
3.890 T.Rp.		Number of Stocks:62
Value Rp.4.925 B.Rp.
Freq: 287815 R1
114.999
-0.844
-0.73%
8PEFINDO i-Grade304.098 T.Rp.187.878185.135-1.409-0.76%185,53823933715378995694.751 B.Rp.S1
8PEFINDO i-Grade-1.409-0.76%185,538302393374.751 B.Rp.4.098 T.Rp.S1
PEFINDO i-Grade
Capitalization:
4.098 T.Rp.		Number of Stocks:30
Value Rp.4.751 B.Rp.
Freq: 239337 S1
185.538
-1.409
-0.76%
9IDX30303.934 T.Rp.393.139388.016-0.884-0.23%390,535300760116996027905.848 B.Rp.R1
9IDX30-0.884-0.23%390,535303007605.848 B.Rp.3.934 T.Rp.R1
IDX30
Capitalization:
3.934 T.Rp.		Number of Stocks:30
Value Rp.5.848 B.Rp.
Freq: 300760 R1
390.535
-0.884
-0.23%
10IDX80805.679 T.Rp.110.276108.617-0.011-0.01%109,356465954135075103937.254 B.Rp.S1
10IDX80-0.011-0.01%109,356804659547.254 B.Rp.5.679 T.Rp.S1
IDX80
Capitalization:
5.679 T.Rp.		Number of Stocks:80
Value Rp.7.254 B.Rp.
Freq: 465954 S1
109.356
-0.011
-0.01%
11IDX BUMN20201.823 T.Rp.328.628323.742-2.707-0.83%324,7911534729292156512.818 B.Rp.S1
11IDX BUMN20-2.707-0.83%324,791201534722.818 B.Rp.1.823 T.Rp.S1
IDX BUMN20
Capitalization:
1.823 T.Rp.		Number of Stocks:20
Value Rp.2.818 B.Rp.
Freq: 153472 S1
324.791
-2.707
-0.83%
12IDX ESG Leaders303.222 T.Rp.143.226141.293-0.093-0.07%142,450232980116213550124.735 B.Rp.R1
12IDX ESG Leaders-0.093-0.07%142,450302329804.735 B.Rp.3.222 T.Rp.R1
IDX ESG Leaders
Capitalization:
3.222 T.Rp.		Number of Stocks:30
Value Rp.4.735 B.Rp.
Freq: 232980 R1
142.450
-0.093
-0.07%
13IDXG30303.371 T.Rp.128.851127.461-0.503-0.39%127,82019037212362645454.071 B.Rp.R1
13IDXG30-0.503-0.39%127,820301903724.071 B.Rp.3.371 T.Rp.R1
IDXG30
Capitalization:
3.371 T.Rp.		Number of Stocks:30
Value Rp.4.071 B.Rp.
Freq: 190372 R1
127.820
-0.503
-0.39%
14IDX High Dividend 20203.291 T.Rp.475.843468.961-5.410-1.15%469,79621404512279385104.389 B.Rp.R1
14IDX High Dividend 20-5.410-1.15%469,796202140454.389 B.Rp.3.291 T.Rp.R1
IDX High Dividend 20
Capitalization:
3.291 T.Rp.		Number of Stocks:20
Value Rp.4.389 B.Rp.
Freq: 214045 R1
469.796
-5.410
-1.15%
15IDX LQ45 Low Carbon Leaders343.803 T.Rp.107.967106.6900.0760.07%107,344278297116859285775.365 B.Rp.R1
15IDX LQ45 Low Carbon Leaders0.0760.07%107,344342782975.365 B.Rp.3.803 T.Rp.R1
IDX LQ45 Low Carbon Leaders
Capitalization:
3.803 T.Rp.		Number of Stocks:34
Value Rp.5.365 B.Rp.
Freq: 278297 R1
107.344
0.076
0.07%
16IDX-MES BUMN 1717592 T.Rp.67.33866.283-0.075-0.11%66,59756572380008715736 B.Rp.S2
16IDX-MES BUMN 17-0.075-0.11%66,5971756572736 B.Rp.592 T.Rp.S2
IDX-MES BUMN 17
Capitalization:
592 T.Rp.		Number of Stocks:17
Value Rp.736 B.Rp.
Freq: 56572 S2
66.597
-0.075
-0.11%
17IDXQ30303.495 T.Rp.129.232127.617-0.770-0.60%127,98923795815789649644.419 B.Rp.R1
17IDXQ30-0.770-0.60%127,989302379584.419 B.Rp.3.495 T.Rp.R1
IDXQ30
Capitalization:
3.495 T.Rp.		Number of Stocks:30
Value Rp.4.419 B.Rp.
Freq: 237958 R1
127.989
-0.770
-0.60%
18IDX Sharia Growth301.228 T.Rp.77.37476.1660.5190.68%76,6991223708293782401.494 B.Rp.S1
18IDX Sharia Growth0.5190.68%76,699301223701.494 B.Rp.1.228 T.Rp.S1
IDX Sharia Growth
Capitalization:
1.228 T.Rp.		Number of Stocks:30
Value Rp.1.494 B.Rp.
Freq: 122370 S1
76.699
0.519
0.68%
19IDX SMC Composite3913.268 T.Rp.304.688301.4801.4580.48%302,86545074362298536383.286 B.Rp.S1
19IDX SMC Composite1.4580.48%302,8653914507433.286 B.Rp.3.268 T.Rp.S1
IDX SMC Composite
Capitalization:
3.268 T.Rp.		Number of Stocks:391
Value Rp.3.286 B.Rp.
Freq: 450743 S1
302.865
1.458
0.48%
20IDX SMC Liquid541.164 T.Rp.275.525270.6273.1151.14%272,81718074415685252111.377 B.Rp.S1
20IDX SMC Liquid3.1151.14%272,817541807441.377 B.Rp.1.164 T.Rp.S1
IDX SMC Liquid
Capitalization:
1.164 T.Rp.		Number of Stocks:54
Value Rp.1.377 B.Rp.
Freq: 180744 S1
272.817
3.115
1.14%
21IDXV3030832 T.Rp.113.982112.0190.0550.05%113,1641000077367388271.188 B.Rp.S1
21IDXV300.0550.05%113,164301000071.188 B.Rp.832 T.Rp.S1
IDXV30
Capitalization:
832 T.Rp.		Number of Stocks:30
Value Rp.1.188 B.Rp.
Freq: 100007 S1
113.164
0.055
0.05%
22IDXVESTA28281.199 T.Rp.132.251130.579-0.056-0.04%131,3241111426105913061.352 B.Rp.R1
22IDXVESTA28-0.056-0.04%131,324281111421.352 B.Rp.1.199 T.Rp.R1
IDXVESTA28
Capitalization:
1.199 T.Rp.		Number of Stocks:28
Value Rp.1.352 B.Rp.
Freq: 111142 R1
131.324
-0.056
-0.04%
23INFOBANK15152.592 T.Rp.1058.2861043.552-11.626-1.11%1046,9311212086972964853.061 B.Rp.R1
23INFOBANK15-11.626-1.11%1046,931151212083.061 B.Rp.2.592 T.Rp.R1
INFOBANK15
Capitalization:
2.592 T.Rp.		Number of Stocks:15
Value Rp.3.061 B.Rp.
Freq: 121208 R1
1046.931
-11.626
-1.11%
24Investor33333.970 T.Rp.391.128386.580-2.418-0.62%387,48128003316100691915.013 B.Rp.R1
24Investor33-2.418-0.62%387,481332800335.013 B.Rp.3.970 T.Rp.R1
Investor33
Capitalization:
3.970 T.Rp.		Number of Stocks:33
Value Rp.5.013 B.Rp.
Freq: 280033 R1
387.481
-2.418
-0.62%
25Indeks Saham Syariah Indonesia (ISSI)6226.540 T.Rp.207.591203.6261.4380.70%205,67966952779412317735.585 B.Rp.R1
25Indeks Saham Syariah Indonesia (ISSI)1.4380.70%205,6796226695275.585 B.Rp.6.540 T.Rp.R1
Indeks Saham Syariah Indonesia (ISSI)
Capitalization:
6.540 T.Rp.		Number of Stocks:622
Value Rp.5.585 B.Rp.
Freq: 669527 R1
205.679
1.438
0.70%
26Jakarta Islamic Index302.916 T.Rp.438.305428.8181.7410.40%432,63022988217842841842.845 B.Rp.S1
26Jakarta Islamic Index1.7410.40%432,630302298822.845 B.Rp.2.916 T.Rp.S1
Jakarta Islamic Index
Capitalization:
2.916 T.Rp.		Number of Stocks:30
Value Rp.2.845 B.Rp.
Freq: 229882 S1
432.630
1.741
0.40%
27Jakarta Islamic Index 70703.626 T.Rp.158.747155.5190.7070.45%156,89437359729400371654.207 B.Rp.S1
27Jakarta Islamic Index 700.7070.45%156,894703735974.207 B.Rp.3.626 T.Rp.S1
Jakarta Islamic Index 70
Capitalization:
3.626 T.Rp.		Number of Stocks:70
Value Rp.4.207 B.Rp.
Freq: 373597 S1
156.894
0.707
0.45%
28KOMPAS1001006.508 T.Rp.971.592956.1960.2160.02%963,460571088147848246038.419 B.Rp.S1
28KOMPAS1000.2160.02%963,4601005710888.419 B.Rp.6.508 T.Rp.S1
KOMPAS100
Capitalization:
6.508 T.Rp.		Number of Stocks:100
Value Rp.8.419 B.Rp.
Freq: 571088 S1
963.460
0.216
0.02%
29LQ45454.803 T.Rp.757.064747.035-3.094-0.41%750,392370482121825427116.463 B.Rp.R1
29LQ45-3.094-0.41%750,392453704826.463 B.Rp.4.803 T.Rp.R1
LQ45
Capitalization:
4.803 T.Rp.		Number of Stocks:45
Value Rp.6.463 B.Rp.
Freq: 370482 R1
750.392
-3.094
-0.41%
30Indeks Papan Utama2538.711 T.Rp.1760.6311735.396-1.773-0.10%1745,037671866161775207689.006 B.Rp.S1
30Indeks Papan Utama-1.773-0.10%1745,0372536718669.006 B.Rp.8.711 T.Rp.S1
Indeks Papan Utama
Capitalization:
8.711 T.Rp.		Number of Stocks:253
Value Rp.9.006 B.Rp.
Freq: 671866 S1
1745.037
-1.773
-0.10%
31MNC36364.012 T.Rp.297.955294.191-1.242-0.42%295,37230261521841292735.291 B.Rp.R1
31MNC36-1.242-0.42%295,372363026155.291 B.Rp.4.012 T.Rp.R1
MNC36
Capitalization:
4.012 T.Rp.		Number of Stocks:36
Value Rp.5.291 B.Rp.
Freq: 302615 R1
295.372
-1.242
-0.42%
32PRIMBANK10102.595 T.Rp.197.826194.864-3.102-1.59%194,8641171456701346433.039 B.Rp.R1
32PRIMBANK10-3.102-1.59%194,864101171453.039 B.Rp.2.595 T.Rp.R1
PRIMBANK10
Capitalization:
2.595 T.Rp.		Number of Stocks:10
Value Rp.3.039 B.Rp.
Freq: 117145 R1
194.864
-3.102
-1.59%
33SMinfra18181.862 T.Rp.238.558234.854-2.203-0.94%235,4451459148345876422.787 B.Rp.S1
33SMinfra18-2.203-0.94%235,445181459142.787 B.Rp.1.862 T.Rp.S1
SMinfra18
Capitalization:
1.862 T.Rp.		Number of Stocks:18
Value Rp.2.787 B.Rp.
Freq: 145914 S1
235.445
-2.203
-0.94%
34SRI-KEHATI253.195 T.Rp.346.333341.605-2.853-0.83%342,40121595314914074134.206 B.Rp.R1
34SRI-KEHATI-2.853-0.83%342,401252159534.206 B.Rp.3.195 T.Rp.R1
SRI-KEHATI
Capitalization:
3.195 T.Rp.		Number of Stocks:25
Value Rp.4.206 B.Rp.
Freq: 215953 R1
342.401
-2.853
-0.83%





ScreenerResult