SS21+

LOGIN     HOME  
  • Market Overview
  • Sector Performance
  • Industrial Performance
  • CA and Special Notation
  • Pre-Opening Stock
  • Top 10 Daily
  • Stock 21
  • New Issuer
  • Price upiah

SS21+
  • Home
  • Screener
  • Result
    • Fundamental Analysis
    • Technical Analysis
    • NFB 7D
    • NFS 7D
  • Index
    • Market Overview
    • Sector Performance
    • Industrial Performance
  • Login
SS21+
  • Home
  • Screener
  • Result
    • Fundamental Analysis
    • Technical Analysis
    • Growth Financial
    • NFB 7D
    • NFS 7D
  • Index
    • Market Overview
    • Sector Performance
    • Industrial Performance
  • Login
  • Login

Market Overview
  • COMPOSITE
  • ECONOMIC30
  • IDX80
  • LQ45
  • IDX30
  • IDXQ30
  • IDXG30
  • IDXV30
  • IDXESGL
  • IDXHIDIV20
  • IDXBUMN20
  • IDXMESBUMN
  • ISSI
  • JII
  • JII70
  • IDXSMC-COM
  • IDXSMC-LIQ
  • KOMPAS100
  • BISNIS-27
  • MNC36
  • INVESTOR33
  • INFOBANK15
  • PRIMBANK10
  • SMINFRA18
  • SRI-KEHATI
  • PEFINDO25
  • I-GRADE
  • IDXLQ45LCL
  • IDXSHAGROW
  • ESGQKEHATI
  • ESGSKEHATI
  • MBX
  • ABX
  • DBX
MARKET OVERVIEW
MARKET OVERVIEW
MARKET OVERVIEW
Time Period : 06-12-2024
Time Period : 06-12-2024
Time Period : 06-12-2024
NOCODE NUMBER
OF STOCK		CAPITALIZATIONHIGHLOWCHANGE%CLOSEFREQ VOLUMEVALUETECH
NOCODE CHANGE%CLOSENUMBER
OF STOCK		FREQ VALUECAPITALIZATIONTECH
1ABX416 T.Rp.1015.433996.7361.6550.17%1002,0231184232835140038 B.Rp.R1
1ABX1.6550.17%1002,023411184238 B.Rp.6 T.Rp.R1
ABX
Capitalization:
6 T.Rp.		Number of Stocks:41
Value Rp.38 B.Rp.
Freq: 11842 R1
1002.023
1.655
0.17%
2ABX416 T.Rp.1028.511999.846-9.620-0.95%1011,0621266666201900058 B.Rp.R1
2ABX-9.620-0.95%1011,062411266658 B.Rp.6 T.Rp.R1
ABX
Capitalization:
6 T.Rp.		Number of Stocks:41
Value Rp.58 B.Rp.
Freq: 12666 R1
1011.062
-9.620
-0.95%
3BISNIS-27274.393 T.Rp.551.238545.9780.5310.10%550,69415706412597575064.258 B.Rp.R2
3BISNIS-270.5310.10%550,694271570644.258 B.Rp.4.393 T.Rp.R2
BISNIS-27
Capitalization:
4.393 T.Rp.		Number of Stocks:27
Value Rp.4.258 B.Rp.
Freq: 157064 R2
550.694
0.531
0.10%
4BISNIS-27274.241 T.Rp.545.371531.707-10.426-1.96%531,70729822512696623695.090 B.Rp.R2
4BISNIS-27-10.426-1.96%531,707272982255.090 B.Rp.4.241 T.Rp.R2
BISNIS-27
Capitalization:
4.241 T.Rp.		Number of Stocks:27
Value Rp.5.090 B.Rp.
Freq: 298225 R2
531.707
-10.426
-1.96%
5Indeks Harga Saham Gabungan (IHSG)89911.925 T.Rp.7153.0307041.342-67.280-0.95%7046,98614393641840089149210.667 B.Rp.R2
5Indeks Harga Saham Gabungan (IHSG)-67.280-0.95%7046,986899143936410.667 B.Rp.11.925 T.Rp.R2
Indeks Harga Saham Gabungan (IHSG)
Capitalization:
11.925 T.Rp.		Number of Stocks:899
Value Rp.10.667 B.Rp.
Freq: 1439364 R2
7046.986
-67.280
-0.95%
6Indeks Harga Saham Gabungan (IHSG)90012.673 T.Rp.7382.8097287.59669.4720.94%7382,7851102117159518531749.603 B.Rp.R2
6Indeks Harga Saham Gabungan (IHSG)69.4720.94%7382,78590011021179.603 B.Rp.12.673 T.Rp.R2
Indeks Harga Saham Gabungan (IHSG)
Capitalization:
12.673 T.Rp.		Number of Stocks:900
Value Rp.9.603 B.Rp.
Freq: 1102117 R2
7382.785
69.472
0.94%
7Indeks Papan Pengembangan4352.337 T.Rp.2067.3912029.59230.3881.47%2060,38150708456214977851.687 B.Rp.R2
7Indeks Papan Pengembangan30.3881.47%2060,3814355070841.687 B.Rp.2.337 T.Rp.R2
Indeks Papan Pengembangan
Capitalization:
2.337 T.Rp.		Number of Stocks:435
Value Rp.1.687 B.Rp.
Freq: 507084 R2
2060.381
30.388
1.47%
8Indeks Papan Pengembangan4362.159 T.Rp.2007.4801982.957-8.467-0.43%1991,95765498751366428061.285 B.Rp.R2
8Indeks Papan Pengembangan-8.467-0.43%1991,9574366549871.285 B.Rp.2.159 T.Rp.R2
Indeks Papan Pengembangan
Capitalization:
2.159 T.Rp.		Number of Stocks:436
Value Rp.1.285 B.Rp.
Freq: 654987 R2
1991.957
-8.467
-0.43%
9IDX Cyclical Economy 30304.473 T.Rp.125.182123.8440.3070.25%125,08516939111761609373.805 B.Rp.S1
9IDX Cyclical Economy 300.3070.25%125,085301693913.805 B.Rp.4.473 T.Rp.S1
IDX Cyclical Economy 30
Capitalization:
4.473 T.Rp.		Number of Stocks:30
Value Rp.3.805 B.Rp.
Freq: 169391 S1
125.085
0.307
0.25%
10IDX Cyclical Economy 30304.286 T.Rp.124.131120.505-2.764-2.29%120,50530604221352697075.041 B.Rp.S1
10IDX Cyclical Economy 30-2.764-2.29%120,505303060425.041 B.Rp.4.286 T.Rp.S1
IDX Cyclical Economy 30
Capitalization:
4.286 T.Rp.		Number of Stocks:30
Value Rp.5.041 B.Rp.
Freq: 306042 S1
120.505
-2.764
-2.29%
11ESG Quality 45 IDX KEHATI454.251 T.Rp.131.871130.7370.0520.04%131,77517700912681782223.838 B.Rp.R1
11ESG Quality 45 IDX KEHATI0.0520.04%131,775451770093.838 B.Rp.4.251 T.Rp.R1
ESG Quality 45 IDX KEHATI
Capitalization:
4.251 T.Rp.		Number of Stocks:45
Value Rp.3.838 B.Rp.
Freq: 177009 R1
131.775
0.052
0.04%
12ESG Quality 45 IDX KEHATI454.122 T.Rp.130.937127.761-2.534-1.98%127,76131707215275805955.105 B.Rp.R1
12ESG Quality 45 IDX KEHATI-2.534-1.98%127,761453170725.105 B.Rp.4.122 T.Rp.R1
ESG Quality 45 IDX KEHATI
Capitalization:
4.122 T.Rp.		Number of Stocks:45
Value Rp.5.105 B.Rp.
Freq: 317072 R1
127.761
-2.534
-1.98%
13ESG Sector Leaders IDX KEHATI624.315 T.Rp.130.497127.278-2.560-2.01%127,27834805919559815835.259 B.Rp.R1
13ESG Sector Leaders IDX KEHATI-2.560-2.01%127,278623480595.259 B.Rp.4.315 T.Rp.R1
ESG Sector Leaders IDX KEHATI
Capitalization:
4.315 T.Rp.		Number of Stocks:62
Value Rp.5.259 B.Rp.
Freq: 348059 R1
127.278
-2.560
-2.01%
14ESG Sector Leaders IDX KEHATI624.451 T.Rp.131.458130.3080.1030.08%131,34620016117414077964.069 B.Rp.R1
14ESG Sector Leaders IDX KEHATI0.1030.08%131,346622001614.069 B.Rp.4.451 T.Rp.R1
ESG Sector Leaders IDX KEHATI
Capitalization:
4.451 T.Rp.		Number of Stocks:62
Value Rp.4.069 B.Rp.
Freq: 200161 R1
131.346
0.103
0.08%
15PEFINDO i-Grade304.438 T.Rp.220.362217.1620.8830.40%219,6901356959627004323.476 B.Rp.R2
15PEFINDO i-Grade0.8830.40%219,690301356953.476 B.Rp.4.438 T.Rp.R2
PEFINDO i-Grade
Capitalization:
4.438 T.Rp.		Number of Stocks:30
Value Rp.3.476 B.Rp.
Freq: 135695 R2
219.690
0.883
0.40%
16PEFINDO i-Grade304.172 T.Rp.214.194208.739-3.946-1.89%208,77026236212501798054.578 B.Rp.R2
16PEFINDO i-Grade-3.946-1.89%208,770302623624.578 B.Rp.4.172 T.Rp.R2
PEFINDO i-Grade
Capitalization:
4.172 T.Rp.		Number of Stocks:30
Value Rp.4.578 B.Rp.
Freq: 262362 R2
208.770
-3.946
-1.89%
17IDX30304.345 T.Rp.440.986431.387-7.343-1.70%431,38740069152561678126.526 B.Rp.R1
17IDX30-7.343-1.70%431,387304006916.526 B.Rp.4.345 T.Rp.R1
IDX30
Capitalization:
4.345 T.Rp.		Number of Stocks:30
Value Rp.6.526 B.Rp.
Freq: 400691 R1
431.387
-7.343
-1.70%
18IDX30304.498 T.Rp.448.168443.7411.0130.23%447,59619539146794024504.782 B.Rp.R1
18IDX301.0130.23%447,596301953914.782 B.Rp.4.498 T.Rp.R1
IDX30
Capitalization:
4.498 T.Rp.		Number of Stocks:30
Value Rp.4.782 B.Rp.
Freq: 195391 R1
447.596
1.013
0.23%
19IDX80806.762 T.Rp.127.385126.2370.4540.36%127,38532230961363964666.342 B.Rp.R1
19IDX800.4540.36%127,385803223096.342 B.Rp.6.762 T.Rp.R1
IDX80
Capitalization:
6.762 T.Rp.		Number of Stocks:80
Value Rp.6.342 B.Rp.
Freq: 322309 R1
127.385
0.454
0.36%
20IDX80806.505 T.Rp.125.020122.632-1.718-1.40%122,63256820873447679918.013 B.Rp.R1
20IDX80-1.718-1.40%122,632805682088.013 B.Rp.6.505 T.Rp.R1
IDX80
Capitalization:
6.505 T.Rp.		Number of Stocks:80
Value Rp.8.013 B.Rp.
Freq: 568208 R1
122.632
-1.718
-1.40%
21IDX BUMN20202.055 T.Rp.370.612360.581-7.465-2.07%360,5812051259456428043.332 B.Rp.R1
21IDX BUMN20-7.465-2.07%360,581202051253.332 B.Rp.2.055 T.Rp.R1
IDX BUMN20
Capitalization:
2.055 T.Rp.		Number of Stocks:20
Value Rp.3.332 B.Rp.
Freq: 205125 R1
360.581
-7.465
-2.07%
22IDX BUMN20202.126 T.Rp.372.121367.6331.9380.52%371,7781102206642127292.087 B.Rp.R1
22IDX BUMN201.9380.52%371,778201102202.087 B.Rp.2.126 T.Rp.R1
IDX BUMN20
Capitalization:
2.126 T.Rp.		Number of Stocks:20
Value Rp.2.087 B.Rp.
Freq: 110220 R1
371.778
1.938
0.52%
23IDX ESG Leaders303.675 T.Rp.156.670154.7521.1330.72%156,49714564945709354773.429 B.Rp.R2
23IDX ESG Leaders1.1330.72%156,497301456493.429 B.Rp.3.675 T.Rp.R2
IDX ESG Leaders
Capitalization:
3.675 T.Rp.		Number of Stocks:30
Value Rp.3.429 B.Rp.
Freq: 145649 R2
156.497
1.133
0.72%
24IDX ESG Leaders303.546 T.Rp.153.349149.511-3.348-2.24%149,60028778849517863314.679 B.Rp.R2
24IDX ESG Leaders-3.348-2.24%149,600302877884.679 B.Rp.3.546 T.Rp.R2
IDX ESG Leaders
Capitalization:
3.546 T.Rp.		Number of Stocks:30
Value Rp.4.679 B.Rp.
Freq: 287788 R2
149.600
-3.348
-2.24%
25IDXG30303.996 T.Rp.149.508147.9530.0880.06%149,28313562810561724283.641 B.Rp.R1
25IDXG300.0880.06%149,283301356283.641 B.Rp.3.996 T.Rp.R1
IDXG30
Capitalization:
3.996 T.Rp.		Number of Stocks:30
Value Rp.3.641 B.Rp.
Freq: 135628 R1
149.283
0.088
0.06%
26IDXG30303.871 T.Rp.148.469144.721-2.979-2.06%144,72127965620300583314.975 B.Rp.R1
26IDXG30-2.979-2.06%144,721302796564.975 B.Rp.3.871 T.Rp.R1
IDXG30
Capitalization:
3.871 T.Rp.		Number of Stocks:30
Value Rp.4.975 B.Rp.
Freq: 279656 R1
144.721
-2.979
-2.06%
27IDX High Dividend 20204.762 T.Rp.536.346531.3570.0670.01%535,81815999810716137294.393 B.Rp.R1
27IDX High Dividend 200.0670.01%535,818201599984.393 B.Rp.4.762 T.Rp.R1
IDX High Dividend 20
Capitalization:
4.762 T.Rp.		Number of Stocks:20
Value Rp.4.393 B.Rp.
Freq: 159998 R1
535.818
0.067
0.01%
28IDX High Dividend 20204.490 T.Rp.529.615518.453-7.432-1.43%518,68934329815834378426.091 B.Rp.R1
28IDX High Dividend 20-7.432-1.43%518,689203432986.091 B.Rp.4.490 T.Rp.R1
IDX High Dividend 20
Capitalization:
4.490 T.Rp.		Number of Stocks:20
Value Rp.6.091 B.Rp.
Freq: 343298 R1
518.689
-7.432
-1.43%
29IDX LQ45 Low Carbon Leaders334.618 T.Rp.125.271124.2770.0540.04%125,18116982646576161274.393 B.Rp.R2
29IDX LQ45 Low Carbon Leaders0.0540.04%125,181331698264.393 B.Rp.4.618 T.Rp.R2
IDX LQ45 Low Carbon Leaders
Capitalization:
4.618 T.Rp.		Number of Stocks:33
Value Rp.4.393 B.Rp.
Freq: 169826 R2
125.181
0.054
0.04%
30IDX LQ45 Low Carbon Leaders334.463 T.Rp.123.773120.969-2.200-1.82%121,00231703048326769935.319 B.Rp.R2
30IDX LQ45 Low Carbon Leaders-2.200-1.82%121,002333170305.319 B.Rp.4.463 T.Rp.R2
IDX LQ45 Low Carbon Leaders
Capitalization:
4.463 T.Rp.		Number of Stocks:33
Value Rp.5.319 B.Rp.
Freq: 317030 R2
121.002
-2.200
-1.82%
31IDX-MES BUMN 1717643 T.Rp.73.00471.695-0.616-0.86%71,84063588331352606530 B.Rp.R2
31IDX-MES BUMN 17-0.616-0.86%71,8401763588530 B.Rp.643 T.Rp.R2
IDX-MES BUMN 17
Capitalization:
643 T.Rp.		Number of Stocks:17
Value Rp.530 B.Rp.
Freq: 63588 R2
71.840
-0.616
-0.86%
32IDX-MES BUMN 1717665 T.Rp.74.01673.3200.1370.19%74,01648118334320897573 B.Rp.R2
32IDX-MES BUMN 170.1370.19%74,0161748118573 B.Rp.665 T.Rp.R2
IDX-MES BUMN 17
Capitalization:
665 T.Rp.		Number of Stocks:17
Value Rp.573 B.Rp.
Freq: 48118 R2
74.016
0.137
0.19%
33IDXQ30303.950 T.Rp.146.515143.649-1.737-1.21%143,69733432116982819635.647 B.Rp.R1
33IDXQ30-1.737-1.21%143,697303343215.647 B.Rp.3.950 T.Rp.R1
IDXQ30
Capitalization:
3.950 T.Rp.		Number of Stocks:30
Value Rp.5.647 B.Rp.
Freq: 334321 R1
143.697
-1.737
-1.21%
34IDXQ30304.078 T.Rp.148.420147.1160.0190.01%148,29614052312871366153.985 B.Rp.R1
34IDXQ300.0190.01%148,296301405233.985 B.Rp.4.078 T.Rp.R1
IDXQ30
Capitalization:
4.078 T.Rp.		Number of Stocks:30
Value Rp.3.985 B.Rp.
Freq: 140523 R1
148.296
0.019
0.01%
35IDX Sharia Growth301.387 T.Rp.86.90085.743-0.224-0.26%85,87317910711105876332.210 B.Rp.S1
35IDX Sharia Growth-0.224-0.26%85,873301791072.210 B.Rp.1.387 T.Rp.S1
IDX Sharia Growth
Capitalization:
1.387 T.Rp.		Number of Stocks:30
Value Rp.2.210 B.Rp.
Freq: 179107 S1
85.873
-0.224
-0.26%
36IDX Sharia Growth301.423 T.Rp.88.26687.533-0.307-0.35%88,0661022637113374791.480 B.Rp.S1
36IDX Sharia Growth-0.307-0.35%88,066301022631.480 B.Rp.1.423 T.Rp.S1
IDX Sharia Growth
Capitalization:
1.423 T.Rp.		Number of Stocks:30
Value Rp.1.480 B.Rp.
Freq: 102263 S1
88.066
-0.307
-0.35%
37IDX SMC Composite3863.319 T.Rp.328.748327.2990.5290.16%328,67049720774337208982.779 B.Rp.R1
37IDX SMC Composite0.5290.16%328,6703864972072.779 B.Rp.3.319 T.Rp.R1
IDX SMC Composite
Capitalization:
3.319 T.Rp.		Number of Stocks:386
Value Rp.2.779 B.Rp.
Freq: 497207 R1
328.670
0.529
0.16%
38IDX SMC Composite3863.259 T.Rp.327.142321.470-3.893-1.21%321,89242301882143526943.067 B.Rp.R1
38IDX SMC Composite-3.893-1.21%321,8923864230183.067 B.Rp.3.259 T.Rp.R1
IDX SMC Composite
Capitalization:
3.259 T.Rp.		Number of Stocks:386
Value Rp.3.067 B.Rp.
Freq: 423018 R1
321.892
-3.893
-1.21%
39IDX SMC Liquid511.127 T.Rp.310.662308.1850.3550.11%310,29712861611352882231.130 B.Rp.R1
39IDX SMC Liquid0.3550.11%310,297511286161.130 B.Rp.1.127 T.Rp.R1
IDX SMC Liquid
Capitalization:
1.127 T.Rp.		Number of Stocks:51
Value Rp.1.130 B.Rp.
Freq: 128616 R1
310.297
0.355
0.11%
40IDX SMC Liquid511.098 T.Rp.308.998302.726-4.877-1.61%302,96214911411433052691.018 B.Rp.R1
40IDX SMC Liquid-4.877-1.61%302,962511491141.018 B.Rp.1.098 T.Rp.R1
IDX SMC Liquid
Capitalization:
1.098 T.Rp.		Number of Stocks:51
Value Rp.1.018 B.Rp.
Freq: 149114 R1
302.962
-4.877
-1.61%
41IDXV3030946 T.Rp.130.109129.016-0.112-0.09%130,048915166384960561.327 B.Rp.S1
41IDXV30-0.112-0.09%130,04830915161.327 B.Rp.946 T.Rp.S1
IDXV30
Capitalization:
946 T.Rp.		Number of Stocks:30
Value Rp.1.327 B.Rp.
Freq: 91516 S1
130.048
-0.112
-0.09%
42IDXV3030920 T.Rp.128.601126.1900.0600.05%126,69017469111036244062.084 B.Rp.S1
42IDXV300.0600.05%126,690301746912.084 B.Rp.920 T.Rp.S1
IDXV30
Capitalization:
920 T.Rp.		Number of Stocks:30
Value Rp.2.084 B.Rp.
Freq: 174691 S1
126.690
0.060
0.05%
43IDXVESTA28281.615 T.Rp.147.986146.3510.5620.38%146,97317058510381605722.446 B.Rp.OB
43IDXVESTA280.5620.38%146,973281705852.446 B.Rp.1.615 T.Rp.OB
IDXVESTA28
Capitalization:
1.615 T.Rp.		Number of Stocks:28
Value Rp.2.446 B.Rp.
Freq: 170585 OB
146.973
0.562
0.38%
44IDXVESTA28281.668 T.Rp.152.283151.2130.2090.14%152,265898726943099891.829 B.Rp.OB
44IDXVESTA280.2090.14%152,26528898721.829 B.Rp.1.668 T.Rp.OB
IDXVESTA28
Capitalization:
1.668 T.Rp.		Number of Stocks:28
Value Rp.1.829 B.Rp.
Freq: 89872 OB
152.265
0.209
0.14%
45INFOBANK15152.915 T.Rp.1213.5061174.054-33.162-2.82%1174,0542067208052007593.958 B.Rp.R2
45INFOBANK15-33.162-2.82%1174,054152067203.958 B.Rp.2.915 T.Rp.R2
INFOBANK15
Capitalization:
2.915 T.Rp.		Number of Stocks:15
Value Rp.3.958 B.Rp.
Freq: 206720 R2
1174.054
-33.162
-2.82%
46INFOBANK15153.013 T.Rp.1215.7471197.6376.0740.50%1212,588864675257914832.704 B.Rp.R2
46INFOBANK156.0740.50%1212,58815864672.704 B.Rp.3.013 T.Rp.R2
INFOBANK15
Capitalization:
3.013 T.Rp.		Number of Stocks:15
Value Rp.2.704 B.Rp.
Freq: 86467 R2
1212.588
6.074
0.50%
47Investor33334.440 T.Rp.443.448433.727-6.547-1.51%433,82837462716639971866.261 B.Rp.R1
47Investor33-6.547-1.51%433,828333746276.261 B.Rp.4.440 T.Rp.R1
Investor33
Capitalization:
4.440 T.Rp.		Number of Stocks:33
Value Rp.6.261 B.Rp.
Freq: 374627 R1
433.828
-6.547
-1.51%
48Investor33334.579 T.Rp.448.151443.8090.5080.11%447,75017242512231080944.594 B.Rp.R1
48Investor330.5080.11%447,750331724254.594 B.Rp.4.579 T.Rp.R1
Investor33
Capitalization:
4.579 T.Rp.		Number of Stocks:33
Value Rp.4.594 B.Rp.
Freq: 172425 R1
447.750
0.508
0.11%
49Indeks Saham Syariah Indonesia (ISSI)6146.730 T.Rp.218.893216.377-0.768-0.35%216,681991128103715619785.712 B.Rp.R2
49Indeks Saham Syariah Indonesia (ISSI)-0.768-0.35%216,6816149911285.712 B.Rp.6.730 T.Rp.R2
Indeks Saham Syariah Indonesia (ISSI)
Capitalization:
6.730 T.Rp.		Number of Stocks:614
Value Rp.5.712 B.Rp.
Freq: 991128 R2
216.681
-0.768
-0.35%
50Indeks Saham Syariah Indonesia (ISSI)6157.100 T.Rp.224.593223.0670.7320.33%224,59377749895896768705.286 B.Rp.R2
50Indeks Saham Syariah Indonesia (ISSI)0.7320.33%224,5936157774985.286 B.Rp.7.100 T.Rp.R2
Indeks Saham Syariah Indonesia (ISSI)
Capitalization:
7.100 T.Rp.		Number of Stocks:615
Value Rp.5.286 B.Rp.
Freq: 777498 R2
224.593
0.732
0.33%
51Jakarta Islamic Index303.359 T.Rp.496.990490.507-1.860-0.38%491,15723838219167782873.125 B.Rp.R1
51Jakarta Islamic Index-1.860-0.38%491,157302383823.125 B.Rp.3.359 T.Rp.R1
Jakarta Islamic Index
Capitalization:
3.359 T.Rp.		Number of Stocks:30
Value Rp.3.125 B.Rp.
Freq: 238382 R1
491.157
-1.860
-0.38%
52Jakarta Islamic Index303.612 T.Rp.515.340509.8651.4980.29%515,34014067010731490782.633 B.Rp.R1
52Jakarta Islamic Index1.4980.29%515,340301406702.633 B.Rp.3.612 T.Rp.R1
Jakarta Islamic Index
Capitalization:
3.612 T.Rp.		Number of Stocks:30
Value Rp.2.633 B.Rp.
Freq: 140670 R1
515.340
1.498
0.29%
53Jakarta Islamic Index 70704.130 T.Rp.177.472175.138-0.806-0.46%175,40235667530381151034.135 B.Rp.R2
53Jakarta Islamic Index 70-0.806-0.46%175,402703566754.135 B.Rp.4.130 T.Rp.R2
Jakarta Islamic Index 70
Capitalization:
4.130 T.Rp.		Number of Stocks:70
Value Rp.4.135 B.Rp.
Freq: 356675 R2
175.402
-0.806
-0.46%
54Jakarta Islamic Index 70704.411 T.Rp.183.616181.8390.6880.37%183,61624049319821196113.613 B.Rp.R2
54Jakarta Islamic Index 700.6880.37%183,616702404933.613 B.Rp.4.411 T.Rp.R2
Jakarta Islamic Index 70
Capitalization:
4.411 T.Rp.		Number of Stocks:70
Value Rp.3.613 B.Rp.
Freq: 240493 R2
183.616
0.688
0.37%
55KOMPAS1001007.383 T.Rp.1091.8311071.311-14.106-1.32%1071,75661287081103792878.555 B.Rp.R1
55KOMPAS100-14.106-1.32%1071,7561006128708.555 B.Rp.7.383 T.Rp.R1
KOMPAS100
Capitalization:
7.383 T.Rp.		Number of Stocks:100
Value Rp.8.555 B.Rp.
Freq: 612870 R1
1071.756
-14.106
-1.32%
56KOMPAS1001007.788 T.Rp.1120.7481109.4165.4570.49%1120,54936966779311799847.084 B.Rp.R1
56KOMPAS1005.4570.49%1120,5491003696677.084 B.Rp.7.788 T.Rp.R1
KOMPAS100
Capitalization:
7.788 T.Rp.		Number of Stocks:100
Value Rp.7.084 B.Rp.
Freq: 369667 R1
1120.549
5.457
0.49%
57LQ45455.531 T.Rp.861.555843.812-12.965-1.54%843,81244731956272580506.941 B.Rp.R1
57LQ45-12.965-1.54%843,812454473196.941 B.Rp.5.531 T.Rp.R1
LQ45
Capitalization:
5.531 T.Rp.		Number of Stocks:45
Value Rp.6.941 B.Rp.
Freq: 447319 R1
843.812
-12.965
-1.54%
58LQ45455.741 T.Rp.876.081868.9461.3990.16%875,84423092352387023695.457 B.Rp.R1
58LQ451.3990.16%875,844452309235.457 B.Rp.5.741 T.Rp.R1
LQ45
Capitalization:
5.741 T.Rp.		Number of Stocks:45
Value Rp.5.457 B.Rp.
Freq: 230923 R1
875.844
1.399
0.16%
59Indeks Papan Utama2459.460 T.Rp.1946.1971913.376-21.601-1.13%1913,727721298114814768369.292 B.Rp.R2
59Indeks Papan Utama-21.601-1.13%1913,7272457212989.292 B.Rp.9.460 T.Rp.R2
Indeks Papan Utama
Capitalization:
9.460 T.Rp.		Number of Stocks:245
Value Rp.9.292 B.Rp.
Freq: 721298 R2
1913.727
-21.601
-1.13%
60Indeks Papan Utama24610.035 T.Rp.1997.2691973.17816.7260.84%1997,26953093490584422897.812 B.Rp.R2
60Indeks Papan Utama16.7260.84%1997,2692465309347.812 B.Rp.10.035 T.Rp.R2
Indeks Papan Utama
Capitalization:
10.035 T.Rp.		Number of Stocks:246
Value Rp.7.812 B.Rp.
Freq: 530934 R2
1997.269
16.726
0.84%
61MNC36364.492 T.Rp.338.063330.028-6.032-1.83%330,02840545227089120786.629 B.Rp.R1
61MNC36-6.032-1.83%330,028364054526.629 B.Rp.4.492 T.Rp.R1
MNC36
Capitalization:
4.492 T.Rp.		Number of Stocks:36
Value Rp.6.629 B.Rp.
Freq: 405452 R1
330.028
-6.032
-1.83%
62MNC36364.635 T.Rp.340.968337.946-0.073-0.02%340,56717479814998337584.612 B.Rp.R1
62MNC36-0.073-0.02%340,567361747984.612 B.Rp.4.635 T.Rp.R1
MNC36
Capitalization:
4.635 T.Rp.		Number of Stocks:36
Value Rp.4.612 B.Rp.
Freq: 174798 R1
340.567
-0.073
-0.02%
63PEFINDO2525386 T.Rp.250.048247.8930.3730.15%249,15651570827184706527 B.Rp.R1
63PEFINDO250.3730.15%249,1562551570527 B.Rp.386 T.Rp.R1
PEFINDO25
Capitalization:
386 T.Rp.		Number of Stocks:25
Value Rp.527 B.Rp.
Freq: 51570 R1
249.156
0.373
0.15%
64PEFINDO2525377 T.Rp.250.009243.427-4.579-1.88%243,778853071768756726920 B.Rp.R1
64PEFINDO25-4.579-1.88%243,7782585307920 B.Rp.377 T.Rp.R1
PEFINDO25
Capitalization:
377 T.Rp.		Number of Stocks:25
Value Rp.920 B.Rp.
Freq: 85307 R1
243.778
-4.579
-1.88%
65PRIMBANK10102.908 T.Rp.224.975222.0960.0470.02%224,350776214561517842.619 B.Rp.R1
65PRIMBANK100.0470.02%224,35010776212.619 B.Rp.2.908 T.Rp.R1
PRIMBANK10
Capitalization:
2.908 T.Rp.		Number of Stocks:10
Value Rp.2.619 B.Rp.
Freq: 77621 R1
224.350
0.047
0.02%
66PRIMBANK10102.814 T.Rp.223.890217.031-5.463-2.52%217,0311937837555598413.899 B.Rp.R1
66PRIMBANK10-5.463-2.52%217,031101937833.899 B.Rp.2.814 T.Rp.R1
PRIMBANK10
Capitalization:
2.814 T.Rp.		Number of Stocks:10
Value Rp.3.899 B.Rp.
Freq: 193783 R1
217.031
-5.463
-2.52%
67SMinfra18182.131 T.Rp.276.021271.268-2.171-0.80%271,2991866288723938463.331 B.Rp.R2
67SMinfra18-2.171-0.80%271,299181866283.331 B.Rp.2.131 T.Rp.R2
SMinfra18
Capitalization:
2.131 T.Rp.		Number of Stocks:18
Value Rp.3.331 B.Rp.
Freq: 186628 R2
271.299
-2.171
-0.80%
68SMinfra18182.204 T.Rp.280.250277.1681.3600.49%279,8541017856789174222.193 B.Rp.R2
68SMinfra181.3600.49%279,854181017852.193 B.Rp.2.204 T.Rp.R2
SMinfra18
Capitalization:
2.204 T.Rp.		Number of Stocks:18
Value Rp.2.193 B.Rp.
Freq: 101785 R2
279.854
1.360
0.49%
69SRI-KEHATI253.683 T.Rp.394.231390.2260.6110.16%393,69214030310321764753.419 B.Rp.R1
69SRI-KEHATI0.6110.16%393,692251403033.419 B.Rp.3.683 T.Rp.R1
SRI-KEHATI
Capitalization:
3.683 T.Rp.		Number of Stocks:25
Value Rp.3.419 B.Rp.
Freq: 140303 R1
393.692
0.611
0.16%
70SRI-KEHATI253.572 T.Rp.391.349382.223-7.258-1.90%382,22325983112010465374.616 B.Rp.R1
70SRI-KEHATI-7.258-1.90%382,223252598314.616 B.Rp.3.572 T.Rp.R1
SRI-KEHATI
Capitalization:
3.572 T.Rp.		Number of Stocks:25
Value Rp.4.616 B.Rp.
Freq: 259831 R1
382.223
-7.258
-1.90%





ScreenerResult